Cap Mercado £1.76T
-0.26%
Volumen 24h £119.68B
-3.34%
BTC % 49.98%
-0.38%
ETH % 16.32%
0.61%
Monedas
28.006
+16
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-08 2024 | £0.00680293 | £0.00660992 | £0.00701436 | £0.00689609 | £15,801 | £755,881 |
Jul-07 2024 | £0.00696269 | £0.00696269 | £0.00764906 | £0.00764906 | £16,825 | £773,633 |
Jul-06 2024 | £0.0076406 | £0.00756731 | £0.00779735 | £0.00758367 | £16,636 | £848,956 |
Jul-05 2024 | £0.0075892 | £0.00756515 | £0.00822931 | £0.0082146 | £19,287 | £843,245 |
Jul-04 2024 | £0.00831289 | £0.00816664 | £0.00883326 | £0.00840724 | £20,499 | £923,655 |
Jul-03 2024 | £0.00841758 | £0.00836016 | £0.00877565 | £0.00877565 | £17,487 | £935,287 |
Jul-02 2024 | £0.00878603 | £0.00778969 | £0.00878603 | £0.00861786 | £25,101 | £976,226 |
Jul-01 2024 | £0.00863118 | £0.00862503 | £0.00878188 | £0.00862503 | £18,640 | £959,021 |
Jun-30 2024 | £0.00850076 | £0.00815232 | £0.00919886 | £0.00914498 | £22,781 | £944,530 |
Jun-29 2024 | £0.00914651 | £0.00914651 | £0.00925255 | £0.00921806 | £19,632 | £1,016,279 |
Jun-28 2024 | £0.00919196 | £0.00919196 | £0.00949076 | £0.00949076 | £15,927 | £1,021,329 |
Jun-27 2024 | £0.00947436 | £0.00896278 | £0.00956962 | £0.00896278 | £15,258 | £1,052,707 |
Jun-26 2024 | £0.00898208 | £0.00898208 | £0.010019 | £0.00998206 | £16,877 | £998,009 |
Jun-25 2024 | £0.010024 | £0.00997563 | £0.010095 | £0.00998903 | £13,961 | £1,113,847 |
Jun-24 2024 | £0.00996865 | £0.0098017 | £0.011365 | £0.011305 | £19,360 | £1,107,629 |
Análisis de precios históricos y de mercado de $REKT 2.0 ($REKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 118 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78083 GBP.