Cap Mercado $3.49T
-0.12%
Volumen 24h $203.98B
16.8%
BTC % 59.74%
-0.15%
ETH % 8.8%
0.22%
Monedas
32.004
+10
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Rekt Burgundy by Virtuals (MXNBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00019535 | $0.00018489 | $0.00019831 | $0.00019831 | - | - |
| May-31 2025 | $0.00019831 | $0.00017712 | $0.00019836 | $0.00019551 | - | - |
| May-30 2025 | $0.00019551 | $0.00019551 | $0.00022482 | $0.00022482 | $447 | - |
| May-29 2025 | $0.00022482 | $0.00022134 | $0.00023881 | $0.00023047 | - | - |
| May-28 2025 | $0.00023143 | $0.00022973 | $0.00024473 | $0.0002427 | $68 | - |
| May-27 2025 | $0.00025043 | $0.00022582 | $0.00027212 | $0.00022582 | - | - |
| May-26 2025 | $0.00022582 | $0.00020663 | $0.00023967 | $0.00020663 | - | - |
| May-25 2025 | $0.00020663 | $0.0002029 | $0.00021534 | $0.00021533 | - | - |
| May-24 2025 | $0.00021671 | $0.00021671 | $0.00022689 | $0.0002175 | $984 | - |
| May-23 2025 | $0.00022087 | $0.00022087 | $0.00024361 | $0.0002271 | $146 | - |
| May-22 2025 | $0.00022119 | $0.00022119 | $0.00022992 | $0.00022568 | - | - |
| May-21 2025 | $0.00022568 | $0.00022141 | $0.00023382 | $0.00022549 | - | - |
| May-20 2025 | $0.00022224 | $0.00021968 | $0.00022931 | $0.00022931 | $225 | - |
| May-19 2025 | $0.00022722 | $0.00021038 | $0.00023628 | $0.00023628 | $370 | - |
| May-18 2025 | $0.00023189 | $0.00019611 | $0.00024808 | $0.00019611 | $334 | - |