Cap Mercado $4.11T
-0.05%
Volumen 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rekt Burgundy by Virtuals (MXNBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004116 | $0.0000345 | $0.00004226 | $0.00003478 | $1,373 | - |
| Aug-19 2025 | $0.00003478 | $0.00003478 | $0.00003788 | $0.00003507 | - | - |
| Aug-18 2025 | $0.00003514 | $0.00003493 | $0.00003754 | $0.00003754 | - | - |
| Aug-17 2025 | $0.00003762 | $0.00003373 | $0.0000381 | $0.00003373 | - | - |
| Aug-16 2025 | $0.00003373 | $0.00003368 | $0.00003399 | $0.00003386 | - | - |
| Aug-15 2025 | $0.00003386 | $0.00003386 | $0.00003556 | $0.00003556 | - | - |
| Aug-14 2025 | $0.00003556 | $0.00003556 | $0.00004022 | $0.00003878 | - | - |
| Aug-13 2025 | $0.00003878 | $0.0000374 | $0.00003961 | $0.00003831 | - | - |
| Aug-12 2025 | $0.00003831 | $0.00003606 | $0.00003831 | $0.00003793 | - | - |
| Aug-11 2025 | $0.00003793 | $0.00003793 | $0.00004047 | $0.00004047 | - | - |
| Aug-10 2025 | $0.00004047 | $0.00003811 | $0.00004059 | $0.00004059 | - | - |
| Aug-09 2025 | $0.00004059 | $0.00003799 | $0.00004059 | $0.00003799 | - | - |
| Aug-08 2025 | $0.00003799 | $0.00003392 | $0.00003799 | $0.00003392 | - | - |
| Aug-07 2025 | $0.00003392 | $0.00003392 | $0.00003423 | $0.00003423 | - | - |
| Aug-06 2025 | $0.00003423 | $0.00003244 | $0.00003423 | $0.00003278 | - | - |