Cap Mercado $2.59T
-2.03%
Volumen 24h $165.71B
-36.9%
BTC % 54.53%
-0.38%
ETH % 9.65%
-0.72%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rekt Burgundy by Virtuals (MXNBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00002204 | $0.00002044 | $0.00002204 | $0.00002044 | - | - |
| Mar-12 2026 | $0.00002044 | $0.00002044 | $0.00002082 | $0.00002082 | - | - |
| Mar-11 2026 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | - | - |
| Mar-10 2026 | $0.00002082 | $0.00001909 | $0.00002082 | $0.00001909 | - | - |
| Mar-09 2026 | $0.00001909 | $0.00001878 | $0.00001909 | $0.00001878 | - | - |
| Mar-08 2026 | $0.00001878 | $0.00001878 | $0.00002118 | $0.00002118 | - | - |
| Mar-07 2026 | $0.00002118 | $0.00002118 | $0.00002169 | $0.00002169 | - | - |
| Mar-06 2026 | $0.00002169 | $0.00002153 | $0.00002264 | $0.00002264 | - | - |
| Mar-05 2026 | $0.00002264 | $0.00002235 | $0.00002395 | $0.00002395 | - | - |
| Mar-04 2026 | $0.00002395 | $0.00002277 | $0.00002395 | $0.00002277 | - | - |
| Mar-03 2026 | $0.00002277 | $0.00002277 | $0.00002426 | $0.00002426 | - | - |
| Mar-02 2026 | $0.00002426 | $0.00002321 | $0.00002426 | $0.00002321 | - | - |
| Mar-01 2026 | $0.00002321 | $0.00001999 | $0.00002321 | $0.00001999 | - | - |
| Feb-28 2026 | $0.00001999 | $0.00001999 | $0.00002101 | $0.00002101 | - | - |
| Feb-27 2026 | $0.00002101 | $0.00002101 | $0.0000229 | $0.00002177 | - | - |