Cap Mercado $3.21T
0%
Volumen 24h $261.44B
-15.21%
BTC % 54.09%
-0.44%
ETH % 11.01%
1.09%
Monedas
33.709
+3
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Rekt Burgundy by Virtuals (MXNBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00002827 | $0.00002827 | $0.00002946 | $0.00002946 | - | - |
| Nov-24 2025 | $0.00002946 | $0.00002815 | $0.00002946 | $0.00002815 | - | - |
| Nov-23 2025 | $0.00002815 | $0.00002728 | $0.00002815 | $0.00002728 | - | - |
| Nov-22 2025 | $0.00002728 | $0.00002728 | $0.00002816 | $0.00002816 | - | - |
| Nov-21 2025 | $0.00002816 | $0.00002816 | $0.00003139 | $0.00003139 | $21 | - |
| Nov-20 2025 | $0.00003139 | $0.00003117 | $0.00003527 | $0.0000346 | - | - |
| Nov-19 2025 | $0.0000346 | $0.00003186 | $0.0000346 | $0.000033 | - | - |
| Nov-18 2025 | $0.000033 | $0.000033 | $0.00003482 | $0.00003482 | - | - |
| Nov-17 2025 | $0.00003482 | $0.00003375 | $0.00003482 | $0.00003375 | - | - |
| Nov-16 2025 | $0.00003375 | $0.00003375 | $0.00003657 | $0.00003618 | - | - |
| Nov-15 2025 | $0.00003618 | $0.0000354 | $0.00003819 | $0.00003819 | - | - |
| Nov-14 2025 | $0.00003819 | $0.00003746 | $0.00003912 | $0.00003912 | - | - |
| Nov-13 2025 | $0.00003912 | $0.00003912 | $0.00004081 | $0.0000395 | - | - |
| Nov-12 2025 | $0.0000395 | $0.0000395 | $0.00004407 | $0.00004298 | - | - |
| Nov-11 2025 | $0.00004298 | $0.00004298 | $0.00004524 | $0.00004524 | - | - |