Cap Mercado $4.55T 0.94%
Volumen 24h $402.27B 9.22%
BTC % 54.18% -0.92%
ETH % 12.39% 2.17%
Monedas 33.338 +12
Exchanges 885
Ultima actualización 3 Minutos atrás
REI NETWORK $REI

Precios Históricos de REI NETWORK ($REI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-06 2025 $0.060572 $0.05547 $0.060572 $0.05622 $996,938 -
Oct-05 2025 $0.056045 $0.054558 $0.062607 $0.054707 $1,262,023 -
Oct-04 2025 $0.056159 $0.051235 $0.059239 $0.059239 $967,959 -
Oct-03 2025 $0.05945 $0.057136 $0.063222 $0.062818 $1,486,177 -
Oct-02 2025 $0.06261 $0.048821 $0.064523 $0.048821 $1,748,772 -
Oct-01 2025 $0.049302 $0.04186 $0.050228 $0.043576 $1,438,344 -
Sep-30 2025 $0.04428 $0.040758 $0.057373 $0.055121 $2,293,073 -
Sep-29 2025 $0.055805 $0.049729 $0.057931 $0.051773 $2,183,081 -
Sep-28 2025 $0.049378 $0.037094 $0.050434 $0.040022 $2,054,544 -
Sep-27 2025 $0.041267 $0.040957 $0.045814 $0.045771 $919,887 -
Sep-26 2025 $0.04474 $0.040288 $0.047829 $0.040288 $1,943,613 -
Sep-25 2025 $0.041826 $0.034826 $0.05423 $0.05423 $5,195,655 -
Sep-24 2025 $0.055816 $0.052868 $0.063181 $0.062962 $1,686,220 -
Sep-23 2025 $0.063175 $0.061374 $0.066076 $0.064776 $1,015,807 -
Sep-22 2025 $0.065712 $0.063091 $0.075917 $0.075917 $1,148,697 -

Análisis de precios históricos y de mercado de REI NETWORK ($REI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 250 días, desde el día 30-01-2025.