Cap Mercado MX$46.72T
-1.62%
Volumen 24h MX$3.22T
-5.03%
BTC % 50.54%
-0.73%
ETH % 16.28%
2.08%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-17 2023 | MX$0.013009 | MX$0.013009 | MX$0.013009 | MX$0.013009 | - | - |
Jun-16 2023 | MX$0.013009 | MX$0.013009 | MX$0.013009 | MX$0.013009 | - | - |
Jun-15 2023 | MX$0.013009 | MX$0.013009 | MX$0.013009 | MX$0.013009 | - | - |
Jun-14 2023 | MX$0.013009 | MX$0.013009 | MX$0.013009 | MX$0.013009 | - | - |
Jun-13 2023 | MX$0.013009 | MX$0.013009 | MX$0.013009 | MX$0.013009 | - | - |
Jun-12 2023 | MX$0.013009 | MX$0.013009 | MX$0.013009 | MX$0.013009 | - | - |
Jun-11 2023 | MX$0.013009 | MX$0.012913 | MX$0.013136 | MX$0.013136 | - | - |
Jun-10 2023 | MX$0.013138 | MX$0.012893 | MX$0.015311 | MX$0.015311 | MX$752 | - |
Jun-09 2023 | MX$0.015311 | MX$0.015311 | MX$0.015311 | MX$0.015311 | - | - |
Jun-08 2023 | MX$0.015311 | MX$0.015311 | MX$0.015311 | MX$0.015311 | - | - |
Jun-07 2023 | MX$0.015311 | MX$0.015311 | MX$0.015311 | MX$0.015311 | - | - |
Jun-06 2023 | MX$0.015311 | MX$0.015304 | MX$0.015311 | MX$0.015304 | - | - |
Jun-05 2023 | MX$0.015305 | MX$0.015079 | MX$0.016999 | MX$0.016999 | MX$36 | - |
Jun-04 2023 | MX$0.016999 | MX$0.016999 | MX$0.016999 | MX$0.016999 | - | - |
Jun-03 2023 | MX$0.016999 | MX$0.016998 | MX$0.016999 | MX$0.016998 | - | - |
Análisis de precios históricos y de mercado de Regular Presale (REGU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 565 días, desde el día 05-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.14623 MXN.