Cap Mercado $2.56T
-8.13%
Volumen 24h $415.53B
20.92%
BTC % 54.33%
-0.95%
ETH % 9.74%
-0.71%
Monedas
34.198
+8
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Regret (REGRET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00003383 | $0.00003034 | $0.00003982 | $0.00003177 | - | $33,828 |
| Feb-03 2026 | $0.00003239 | $0.00003239 | $0.00004122 | $0.00004122 | $1,790 | $32,382 |
| Feb-02 2026 | $0.00004174 | $0.0000314 | $0.00004271 | $0.0000314 | $2,414 | $41,736 |
| Feb-01 2026 | $0.0000314 | $0.0000314 | $0.00003368 | $0.0000325 | - | $31,399 |
| Jan-31 2026 | $0.0000325 | $0.0000325 | $0.00003913 | $0.00003913 | - | $32,497 |
| Jan-30 2026 | $0.00003913 | $0.0000349 | $0.0000441 | $0.0000441 | - | $39,126 |
| Jan-29 2026 | $0.00004397 | $0.00004325 | $0.00005151 | $0.00005151 | $924 | $43,962 |
| Jan-28 2026 | $0.00005212 | $0.00004905 | $0.00005212 | $0.00005124 | - | $52,113 |
| Jan-27 2026 | $0.00005124 | $0.00005047 | $0.00005535 | $0.00005432 | $1,295 | $51,228 |
| Jan-26 2026 | $0.00005439 | $0.00005411 | $0.0000576 | $0.00005473 | $905 | $54,378 |
| Jan-25 2026 | $0.00005473 | $0.00005048 | $0.00007335 | $0.00007335 | $5,070 | $54,723 |
| Jan-24 2026 | $0.00007335 | $0.00005788 | $0.00007386 | $0.00005937 | $2,789 | $73,336 |
| Jan-23 2026 | $0.0000595 | $0.0000595 | $0.00006208 | $0.0000612 | - | $59,489 |
| Jan-22 2026 | $0.00006131 | $0.00006131 | $0.00006508 | $0.00006451 | $790 | $61,300 |
| Jan-21 2026 | $0.00006472 | $0.00006376 | $0.00006543 | $0.00006376 | - | $64,708 |