Cap Mercado $3.41T
-2.23%
Volumen 24h $263.25B
-11.04%
BTC % 55.11%
0.14%
ETH % 10.83%
-1.75%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Regret (REGRET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00010965 | $0.00010516 | $0.00014066 | $0.000131 | $31,145 | $109,623 |
| Nov-14 2025 | $0.00013066 | $0.00013066 | $0.00020352 | $0.00015665 | $42,306 | $130,627 |
| Nov-13 2025 | $0.00016877 | $0.00014591 | $0.00017473 | $0.00014591 | $18,126 | $168,729 |
| Nov-12 2025 | $0.00014605 | $0.00014269 | $0.00018901 | $0.00018089 | $19,894 | $146,021 |
| Nov-11 2025 | $0.00018763 | $0.00017009 | $0.00019608 | $0.00017976 | $12,217 | $187,582 |
| Nov-10 2025 | $0.00017825 | $0.00017825 | $0.00023995 | $0.00020964 | $25,050 | $178,207 |
| Nov-09 2025 | $0.00021169 | $0.00019027 | $0.00021649 | $0.00021363 | $11,101 | $211,637 |
| Nov-08 2025 | $0.00020781 | $0.0001887 | $0.00022133 | $0.00021176 | $20,659 | $207,759 |
| Nov-07 2025 | $0.00020959 | $0.00019164 | $0.00021538 | $0.00019806 | $28,617 | $209,542 |
| Nov-06 2025 | $0.00021405 | $0.00021405 | $0.00027832 | $0.00027057 | $33,145 | $213,996 |
| Nov-05 2025 | $0.0002693 | $0.00021289 | $0.00027977 | $0.00022844 | $39,423 | $269,236 |
| Nov-04 2025 | $0.00021931 | $0.00018753 | $0.0002285 | $0.00022396 | $35,984 | $219,262 |
| Nov-03 2025 | $0.00023122 | $0.00018109 | $0.00025662 | $0.00020923 | $43,118 | $231,170 |
| Nov-02 2025 | $0.0001982 | $0.00018018 | $0.00021239 | $0.00018947 | $22,633 | $198,151 |
| Nov-01 2025 | $0.0001824 | $0.00018188 | $0.000225 | $0.000225 | $20,088 | $182,355 |