Cap Mercado $2.75T
0.54%
Volumen 24h $240.07B
-16.01%
BTC % 54.34%
0.18%
ETH % 10.26%
-0.48%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Regret (REGRET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00003007 | $0.00002921 | $0.00003014 | $0.00002977 | $263 | $30,065 |
| Mar-15 2026 | $0.00003002 | $0.00002615 | $0.00003002 | $0.00002615 | $900 | $30,016 |
| Mar-14 2026 | $0.00002522 | $0.00002496 | $0.0000261 | $0.00002496 | - | $25,215 |
| Mar-13 2026 | $0.00002496 | $0.00002435 | $0.00002604 | $0.00002435 | $208 | $24,957 |
| Mar-12 2026 | $0.00002417 | $0.00002417 | $0.00002715 | $0.00002715 | $864 | $24,171 |
| Mar-11 2026 | $0.00002721 | $0.00002642 | $0.00002835 | $0.00002703 | $485 | $27,204 |
| Mar-10 2026 | $0.00002703 | $0.00002584 | $0.00002786 | $0.00002616 | - | $27,026 |
| Mar-09 2026 | $0.00002616 | $0.00002417 | $0.00002616 | $0.00002417 | $164 | $26,156 |
| Mar-08 2026 | $0.00002417 | $0.00002417 | $0.00002611 | $0.00002602 | - | $24,167 |
| Mar-07 2026 | $0.00002602 | $0.000025 | $0.00002607 | $0.00002538 | - | $26,015 |
| Mar-06 2026 | $0.00002538 | $0.00002511 | $0.00002709 | $0.00002709 | - | $25,379 |
| Mar-05 2026 | $0.00002709 | $0.00002709 | $0.00002834 | $0.00002785 | $234 | $27,085 |
| Mar-04 2026 | $0.0000279 | $0.00002476 | $0.00002852 | $0.0000252 | - | $27,899 |
| Mar-03 2026 | $0.00002474 | $0.00002416 | $0.00002526 | $0.00002526 | $286 | $24,735 |
| Mar-02 2026 | $0.00002526 | $0.00002399 | $0.00002659 | $0.00002427 | $460 | $25,257 |