Cap Mercado $2.78T
-1.95%
Volumen 24h $264.58B
-21.15%
BTC % 54.97%
-0.5%
ETH % 9.96%
-2.41%
Monedas
34.180
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de REGNUM (REG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2022 | $0.0000049254 | $0.0000049254 | $0.0000049254 | $0.0000049254 | - | - |
| Jun-28 2022 | $0.0000049254 | $0.0000049254 | $0.0000049254 | $0.0000049254 | - | - |
| Jun-27 2022 | $0.0000049254 | $0.0000049254 | $0.0000049254 | $0.0000049254 | - | - |
| Jun-26 2022 | $0.0000049254 | $0.0000049254 | $0.0000049254 | $0.0000049254 | - | - |
| Jun-25 2022 | $0.0000049254 | $0.0000049254 | $0.0000049254 | $0.0000049254 | - | - |
| Jun-24 2022 | $0.0000049254 | $0.0000049254 | $0.0000049254 | $0.0000049254 | - | - |
| Jun-23 2022 | $0.0000049254 | $0.0000049254 | $0.0000049254 | $0.0000049254 | - | - |
| Jun-22 2022 | $0.0000049254 | $0.0000049254 | $0.0000049254 | $0.0000049254 | - | - |
| Jun-21 2022 | $0.0000049254 | $0.0000049254 | $0.0000049254 | $0.0000049254 | - | - |
| Jun-20 2022 | $0.0000049254 | $0.0000049254 | $0.0000049254 | $0.0000049254 | - | - |
| Jun-19 2022 | $0.0000049254 | $0.0000049254 | $0.0000049254 | $0.0000049254 | - | - |
| Jun-18 2022 | $0.0000049254 | $0.0000049254 | $0.0000049254 | $0.0000049254 | - | - |
| Jun-17 2022 | $0.0000049254 | $0.0000049254 | $0.0000049254 | $0.0000049254 | - | - |
| Jun-16 2022 | $0.0000049254 | $0.0000049254 | $0.0000049254 | $0.0000049254 | - | - |
| Jun-15 2022 | $0.0000049254 | $0.0000049254 | $0.0000049283 | $0.0000049283 | - | - |