Cap Mercado $3.38T
1.5%
Volumen 24h $411.24B
-0.32%
BTC % 54.44%
-0.93%
ETH % 11.05%
1.71%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Regent of the North Winds (REGENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00008101 | $0.00008091 | $0.00008885 | $0.00008503 | $80,135 | - |
| Nov-16 2025 | $0.00008506 | $0.00008504 | $0.00008954 | $0.00008815 | $80,255 | - |
| Nov-15 2025 | $0.00008815 | $0.00008814 | $0.00009111 | $0.00009111 | $80,443 | - |
| Nov-14 2025 | $0.00009113 | $0.00008902 | $0.00009216 | $0.00009164 | $81,100 | - |
| Nov-13 2025 | $0.00009165 | $0.00008933 | $0.0001114 | $0.00011138 | $85,524 | - |
| Nov-12 2025 | $0.00011138 | $0.00010989 | $0.000116 | $0.00011454 | $79,830 | - |
| Nov-11 2025 | $0.00011445 | $0.00011328 | $0.00013188 | $0.00012916 | $84,586 | - |
| Nov-10 2025 | $0.00012789 | $0.00012789 | $0.00013599 | $0.00013437 | $78,852 | - |
| Nov-09 2025 | $0.00013618 | $0.00013087 | $0.00014208 | $0.00014204 | $83,153 | - |
| Nov-08 2025 | $0.00014204 | $0.00014195 | $0.00014982 | $0.00014907 | $82,169 | - |
| Nov-07 2025 | $0.00014936 | $0.0001388 | $0.00014936 | $0.00014024 | $79,330 | - |
| Nov-06 2025 | $0.00014024 | $0.00013965 | $0.00014326 | $0.00014267 | $77,468 | - |
| Nov-05 2025 | $0.00014269 | $0.00013558 | $0.00014269 | $0.00013559 | $76,666 | - |
| Nov-04 2025 | $0.0001356 | $0.0001356 | $0.00015061 | $0.00014855 | $76,291 | - |
| Nov-03 2025 | $0.00014893 | $0.00014773 | $0.00018242 | $0.0001824 | $79,287 | - |