Cap Mercado $4.07T -0.98%
Volumen 24h $340.20B 4.92%
BTC % 55.34% 0.21%
ETH % 11.91% -0.84%
Monedas 33.553 +16
Exchanges 885
Ultima actualización 29 Segundos atrás
Regent of the North Winds REGENT

Precios Históricos de Regent of the North Winds (REGENT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.00019773 $0.00019687 $0.00021895 $0.00020557 $71,544 -
Oct-27 2025 $0.00020407 $0.00020407 $0.0002551 $0.00024919 $97,495 -
Oct-26 2025 $0.00024919 $0.00024561 $0.00025339 $0.00024563 $74,012 -
Oct-25 2025 $0.00024553 $0.00024224 $0.00024553 $0.00024265 $74,413 -
Oct-24 2025 $0.00024389 $0.00024387 $0.00025745 $0.00024979 $74,501 -
Oct-23 2025 $0.00024981 $0.00024084 $0.00025151 $0.00024085 $74,181 -
Oct-22 2025 $0.00024085 $0.00023789 $0.00024535 $0.00024523 $74,861 -
Oct-21 2025 $0.00024523 $0.00023345 $0.00025233 $0.0002413 $71,412 -
Oct-20 2025 $0.0002413 $0.00023282 $0.00024307 $0.00023623 $71,866 -
Oct-19 2025 $0.00023621 $0.00023217 $0.00024108 $0.00023588 $70,534 -
Oct-18 2025 $0.0002359 $0.00022648 $0.00023654 $0.00022648 $71,776 -
Oct-17 2025 $0.00022648 $0.00021757 $0.00024768 $0.00024423 $74,245 -
Oct-16 2025 $0.00024254 $0.00024216 $0.00026957 $0.00026198 $74,322 -
Oct-15 2025 $0.00026258 $0.00026221 $0.00028503 $0.00028169 $75,133 -
Oct-14 2025 $0.00027931 $0.00026544 $0.00029397 $0.00029397 $74,590 -

Análisis de precios históricos y de mercado de Regent of the North Winds (REGENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 275 días, desde el día 27-01-2025.