Cap Mercado $2.51T
-0.9%
Volumen 24h $232.45B
-9.85%
BTC % 54.43%
0.34%
ETH % 9.51%
-1.36%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Regent of the North Winds (REGENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000483 | $0.00004666 | $0.0000493 | $0.00004679 | $60 | - |
| Mar-01 2026 | $0.00004679 | $0.00004614 | $0.00004722 | $0.0000472 | $60 | - |
| Feb-28 2026 | $0.0000472 | $0.00004719 | $0.00004722 | $0.00004719 | $71,420 | - |
| Feb-27 2026 | $0.00004719 | $0.00004719 | $0.00004722 | $0.00004721 | $82,213 | - |
| Feb-26 2026 | $0.0000475 | $0.00004749 | $0.00004941 | $0.00004941 | $80,628 | - |
| Feb-25 2026 | $0.0000494 | $0.00004718 | $0.00004941 | $0.00004719 | $83,996 | - |
| Feb-24 2026 | $0.0000472 | $0.00004715 | $0.0000472 | $0.00004717 | $90,386 | - |
| Feb-23 2026 | $0.00004717 | $0.00004717 | $0.00004719 | $0.00004717 | $87,043 | - |
| Feb-22 2026 | $0.00004717 | $0.00004717 | $0.00004719 | $0.00004719 | $83,675 | - |
| Feb-21 2026 | $0.00004718 | $0.00004717 | $0.00004719 | $0.00004717 | $83,767 | - |
| Feb-20 2026 | $0.00004718 | $0.00004717 | $0.00004721 | $0.00004717 | $87,233 | - |
| Feb-19 2026 | $0.00004717 | $0.00004716 | $0.00004718 | $0.00004716 | $87,261 | - |
| Feb-18 2026 | $0.00004717 | $0.00004717 | $0.0000472 | $0.00004717 | $84,021 | - |
| Feb-17 2026 | $0.00004719 | $0.00004716 | $0.00004719 | $0.00004717 | $60,817 | - |
| Feb-16 2026 | $0.00004718 | $0.00004716 | $0.00004847 | $0.00004847 | $80,972 | - |