Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Regent of the North Winds (REGENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00033329 | $0.0002917 | $0.00034139 | $0.00033574 | $73,372 | - |
| Aug-19 2025 | $0.00034273 | $0.00032952 | $0.00038495 | $0.00038495 | $84,878 | - |
| Aug-18 2025 | $0.00039196 | $0.0003575 | $0.0004222 | $0.00039135 | $72,039 | - |
| Aug-17 2025 | $0.00039624 | $0.00039624 | $0.00046463 | $0.00042213 | $116,003 | - |
| Aug-16 2025 | $0.00040973 | $0.0003472 | $0.00047074 | $0.00036018 | $112,583 | - |
| Aug-15 2025 | $0.00037012 | $0.00034101 | $0.00044702 | $0.00044467 | $101,975 | - |
| Aug-14 2025 | $0.00044608 | $0.00035728 | $0.00065576 | $0.00065195 | $244,451 | - |
| Aug-13 2025 | $0.00064309 | $0.00021156 | $0.00074222 | $0.00021156 | $453,106 | - |
| Aug-12 2025 | $0.00018861 | $0.0001339 | $0.00018861 | $0.0001339 | $102,930 | - |
| Aug-11 2025 | $0.00013309 | $0.00012005 | $0.00017035 | $0.00016745 | $88,887 | - |
| Aug-10 2025 | $0.00016455 | $0.0001559 | $0.00017158 | $0.00017158 | $66,640 | - |
| Aug-09 2025 | $0.00017152 | $0.0001653 | $0.00017242 | $0.00016551 | $68,623 | - |
| Aug-08 2025 | $0.00016552 | $0.00015922 | $0.00016564 | $0.00016033 | $41,923 | - |
| Aug-07 2025 | $0.00016035 | $0.00015251 | $0.00016035 | $0.000154 | $73,714 | - |
| Aug-06 2025 | $0.00015282 | $0.00014788 | $0.00015411 | $0.00014788 | $75,792 | - |