Cap Mercado $4.46T
-2.5%
Volumen 24h $464.82B
26.64%
BTC % 54.25%
-0.22%
ETH % 12.15%
-1.15%
Monedas
33.354
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Regent of the North Winds (REGENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00039101 | $0.00039101 | $0.0004141 | $0.00039382 | $75,909 | - |
| Oct-05 2025 | $0.00039437 | $0.00039206 | $0.00044341 | $0.00041964 | $83,198 | - |
| Oct-04 2025 | $0.00041965 | $0.00040828 | $0.00046486 | $0.00046417 | $74,277 | - |
| Oct-03 2025 | $0.00046239 | $0.00043938 | $0.00048433 | $0.00048433 | $90,338 | - |
| Oct-02 2025 | $0.0005684 | $0.00038383 | $0.0006544 | $0.00038389 | $242,938 | - |
| Oct-01 2025 | $0.00038393 | $0.00035265 | $0.00039084 | $0.00036075 | $74,509 | - |
| Sep-30 2025 | $0.00036101 | $0.00034704 | $0.00037394 | $0.00037394 | $85,846 | - |
| Sep-29 2025 | $0.00032034 | $0.00026896 | $0.00032154 | $0.00026896 | $92,831 | - |
| Sep-28 2025 | $0.00026895 | $0.00024726 | $0.00028625 | $0.00024999 | $75,080 | - |
| Sep-27 2025 | $0.0002493 | $0.00024678 | $0.00025067 | $0.00024781 | $75,161 | - |
| Sep-26 2025 | $0.0002474 | $0.00023261 | $0.0002474 | $0.00023856 | $76,874 | - |
| Sep-25 2025 | $0.00023854 | $0.0002385 | $0.00026092 | $0.00026088 | $75,337 | - |
| Sep-24 2025 | $0.00026047 | $0.00024808 | $0.00029666 | $0.00029666 | $72,235 | - |
| Sep-23 2025 | $0.00029671 | $0.00029659 | $0.00030398 | $0.00030391 | $74,562 | - |
| Sep-22 2025 | $0.00030392 | $0.00030392 | $0.00032524 | $0.00032524 | $78,357 | - |