Cap Mercado $4.24T
2.1%
Volumen 24h $326.88B
9.51%
BTC % 53.52%
0.09%
ETH % 12.62%
0.79%
Monedas
33.109
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Regent of the North Winds (REGENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00031908 | $0.00031908 | $0.00034117 | $0.00033164 | $83,169 | - |
| Sep-09 2025 | $0.00033163 | $0.00030769 | $0.00034853 | $0.0003137 | $72,684 | - |
| Sep-08 2025 | $0.00031932 | $0.0003168 | $0.00034072 | $0.00032891 | $79,229 | - |
| Sep-07 2025 | $0.00032889 | $0.00032888 | $0.00034247 | $0.0003289 | $75,595 | - |
| Sep-06 2025 | $0.00033203 | $0.00032872 | $0.0003368 | $0.00033517 | $73,713 | - |
| Sep-05 2025 | $0.00033603 | $0.00033342 | $0.00036705 | $0.00033847 | $73,296 | - |
| Sep-04 2025 | $0.00033843 | $0.00033843 | $0.00036578 | $0.00036542 | $71,233 | - |
| Sep-03 2025 | $0.00036549 | $0.00036372 | $0.00036939 | $0.00036387 | $71,799 | - |
| Sep-02 2025 | $0.00036369 | $0.00035632 | $0.00037066 | $0.00035632 | $71,003 | - |
| Sep-01 2025 | $0.00035636 | $0.00035636 | $0.00039059 | $0.00039043 | $73,051 | - |
| Aug-31 2025 | $0.00039841 | $0.00039841 | $0.00042556 | $0.00041682 | $78,083 | - |
| Aug-30 2025 | $0.00041293 | $0.00040309 | $0.00042218 | $0.00040309 | $69,855 | - |
| Aug-29 2025 | $0.00040055 | $0.00039719 | $0.00043112 | $0.00043112 | $65,048 | - |
| Aug-28 2025 | $0.00043318 | $0.00041539 | $0.00044746 | $0.00042015 | $80,661 | - |
| Aug-27 2025 | $0.00042237 | $0.00037779 | $0.00046398 | $0.00038061 | $86,005 | - |