Cap Mercado $2.49T
-2.25%
Volumen 24h $140.89B
-24.93%
BTC % 50.32%
-0.09%
ETH % 16.39%
0.54%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Regent Coin (REGENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.258129 | $0.236771 | $0.261496 | $0.260099 | $640,500 | $356,042 |
| Jul-16 2024 | $0.264135 | $0.217019 | $0.270859 | $0.255039 | $576,051 | $364,328 |
| Jul-15 2024 | $0.232439 | $0.208985 | $0.241587 | $0.226069 | $531,017 | $320,608 |
| Jul-14 2024 | $0.230932 | $0.196417 | $0.237753 | $0.209474 | $421,868 | $318,530 |
| Jul-13 2024 | $0.209536 | $0.18395 | $0.233973 | $0.18395 | $428,616 | $289,018 |
| Jul-12 2024 | $0.210714 | $0.170858 | $0.215472 | $0.171452 | $472,814 | $290,643 |
| Jul-11 2024 | $0.171174 | $0.156555 | $0.179094 | $0.168874 | $180,975 | $236,104 |
| Jul-10 2024 | $0.159162 | $0.159162 | $0.183685 | $0.175247 | $505,778 | $219,536 |
| Jul-09 2024 | $0.175344 | $0.162866 | $0.193666 | $0.193666 | $355,020 | $241,856 |
| Jul-08 2024 | $0.192431 | $0.163862 | $0.19386 | $0.18828 | $376,481 | $265,425 |
| Jul-07 2024 | $0.192546 | $0.176261 | $0.202397 | $0.191156 | $233,430 | $265,583 |
| Jul-06 2024 | $0.193997 | $0.174823 | $0.20503 | $0.204931 | $359,376 | $267,585 |
| Jul-05 2024 | $0.204928 | $0.151227 | $0.208929 | $0.207559 | $557,132 | $282,662 |
| Jul-04 2024 | $0.207556 | $0.195383 | $0.220194 | $0.213159 | $385,175 | $286,286 |
| Jul-03 2024 | $0.214734 | $0.207723 | $0.225521 | $0.217102 | $270,112 | $296,187 |