Cap Mercado $4.15T 0.98%
Volumen 24h $346.65B 38.87%
BTC % 55.15% 0%
ETH % 12.08% 1.15%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Regent Coin REGENT

Precios Históricos de Regent Coin (REGENT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.02698 $0.017491 $0.049491 $0.037566 $723,127 $77,639
Oct-25 2025 $0.034664 $0.011802 $0.057528 $0.011823 $3,285,313 $99,752
Oct-24 2025 $0.011812 $0.010972 $0.013324 $0.012184 $1,757,551 $33,991
Oct-23 2025 $0.012195 $0.011812 $0.012441 $0.011812 $1,975,998 $35,095
Oct-22 2025 $0.011822 $0.011202 $0.014446 $0.011445 $1,863,718 $34,021
Oct-21 2025 $0.011444 $0.010722 $0.016196 $0.016196 $1,502,623 $32,933
Oct-20 2025 $0.016207 $0.012234 $0.016207 $0.013085 $1,346,786 $46,638
Oct-19 2025 $0.013084 $0.010172 $0.016659 $0.010803 $1,340,894 $37,653
Oct-18 2025 $0.010804 $0.00923293 $0.011562 $0.0092441 $2,153,100 $31,091
Oct-17 2025 $0.0092439 $0.00902945 $0.010282 $0.010021 $2,135,757 $26,600
Oct-16 2025 $0.010001 $0.00934444 $0.010674 $0.00934595 $2,039,595 $28,782
Oct-15 2025 $0.00934445 $0.00920576 $0.010636 $0.010635 $2,422,075 $26,890
Oct-14 2025 $0.010634 $0.0099884 $0.013631 $0.013621 $2,898,024 $30,603
Oct-13 2025 $0.013613 $0.010608 $0.013621 $0.011171 $2,914,663 $39,174
Oct-12 2025 $0.01116 $0.010114 $0.014302 $0.012301 $3,740,733 $32,115

Análisis de precios históricos y de mercado de Regent Coin (REGENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1055 días, desde el día 07-12-2022.