Cap Mercado MX$47.06T
0.17%
Volumen 24h MX$1.79T
-61.47%
BTC % 50.71%
0.17%
ETH % 16.15%
-0.18%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-20 2024 | MX$4.9101 | MX$4.4717 | MX$5.228 | MX$4.6148 | MX$8,650,524 | MX$6,772,603 |
Jul-19 2024 | MX$4.6238 | MX$4.2675 | MX$4.7009 | MX$4.3993 | MX$9,955,715 | MX$6,377,807 |
Jul-18 2024 | MX$4.5057 | MX$4.4039 | MX$4.8365 | MX$4.5198 | MX$9,373,282 | MX$6,214,819 |
Jul-17 2024 | MX$4.6628 | MX$4.2770 | MX$4.7236 | MX$4.6984 | MX$11,569,920 | MX$6,431,514 |
Jul-16 2024 | MX$4.7713 | MX$3.9202 | MX$4.8927 | MX$4.6070 | MX$10,405,722 | MX$6,581,176 |
Jul-15 2024 | MX$4.1987 | MX$3.7750 | MX$4.3640 | MX$4.0836 | MX$9,592,245 | MX$5,791,432 |
Jul-14 2024 | MX$4.1715 | MX$3.5480 | MX$4.2947 | MX$3.7839 | MX$7,620,587 | MX$5,753,888 |
Jul-13 2024 | MX$3.7850 | MX$3.3228 | MX$4.2264 | MX$3.3228 | MX$7,742,482 | MX$5,220,787 |
Jul-12 2024 | MX$3.8063 | MX$3.0863 | MX$3.8922 | MX$3.0970 | MX$8,540,860 | MX$5,250,138 |
Jul-11 2024 | MX$3.0920 | MX$2.8280 | MX$3.2351 | MX$3.0505 | MX$3,269,123 | MX$4,264,961 |
Jul-10 2024 | MX$2.8751 | MX$2.8751 | MX$3.3180 | MX$3.1656 | MX$9,136,316 | MX$3,965,680 |
Jul-09 2024 | MX$3.1674 | MX$2.9420 | MX$3.4983 | MX$3.4983 | MX$6,413,037 | MX$4,368,871 |
Jul-08 2024 | MX$3.4760 | MX$2.9599 | MX$3.5018 | MX$3.4010 | MX$6,800,707 | MX$4,794,608 |
Jul-07 2024 | MX$3.4781 | MX$3.1839 | MX$3.6560 | MX$3.4530 | MX$4,216,664 | MX$4,797,472 |
Jul-06 2024 | MX$3.5043 | MX$3.1579 | MX$3.7036 | MX$3.7018 | MX$6,491,727 | MX$4,833,624 |
Análisis de precios históricos y de mercado de Regent Coin (REGENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 592 días, desde el día 07-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0639 MXN.