Cap Mercado $3.32T
-0.18%
Volumen 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Refund AI (RFDAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Aug-07 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Aug-06 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Aug-05 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Aug-04 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Aug-03 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Aug-02 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Aug-01 2023 | $0.0000000101 | $0.0000000098885143281095 | $0.0000000101 | $0.00000001 | $11 | - |
| Jul-31 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jul-30 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5 | - |
| Jul-29 2023 | $0.00000001 | $0.0000000098700826125745 | $0.00000001 | $0.0000000098700826125745 | $1 | - |
| Jul-28 2023 | $0.0000000098700826125745 | $0.0000000098700826125745 | $0.0000000098700826125745 | $0.0000000098700826125745 | - | - |
| Jul-27 2023 | $0.0000000098700826125745 | $0.0000000098700826125745 | $0.0000000098700826125745 | $0.0000000098700826125745 | - | - |
| Jul-26 2023 | $0.0000000098700826125745 | $0.0000000098700826125745 | $0.0000000098700826125745 | $0.0000000098700826125745 | - | - |
| Jul-25 2023 | $0.000000009865554714772001 | $0.0000000098429949492677 | $0.00000001 | $0.00000001 | $8 | - |