Cap Mercado $4.03T
-1.88%
Volumen 24h $384.28B
-33.53%
BTC % 54.87%
0.41%
ETH % 11.97%
-0.91%
Monedas
33.432
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Refugees Token (RFG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $54,465,640,393,218 | $54,465,640,393,218 | $54,465,640,393,218 | $54,465,640,393,218 | - | - |
| Jan-14 2024 | $54,465,640,393,218 | $54,465,640,393,218 | $54,465,640,393,218 | $54,465,640,393,218 | - | - |
| Jan-13 2024 | $54,465,640,393,218 | $54,465,640,393,218 | $54,465,640,393,218 | $54,465,640,393,218 | - | - |
| Jan-12 2024 | $54,465,640,393,218 | $54,465,640,393,218 | $54,465,640,393,218 | $54,465,640,393,218 | - | - |
| Jan-11 2024 | $54,465,640,393,218 | $54,465,640,393,218 | $54,465,640,393,218 | $54,465,640,393,218 | - | - |
| Jan-10 2024 | $54,465,640,393,218 | $54,465,640,393,218 | $54,465,640,393,218 | $54,465,640,393,218 | - | - |
| Jan-09 2024 | $54,465,640,393,218 | $54,465,640,393,218 | $54,465,640,393,218 | $54,465,640,393,218 | - | - |
| Jan-08 2024 | $54,465,640,393,218 | $54,465,640,393,218 | $54,465,640,393,218 | $54,465,640,393,218 | - | - |
| Jan-07 2024 | $54,465,640,393,218 | $54,465,640,393,218 | $54,465,640,393,218 | $54,465,640,393,218 | - | - |
| Jan-06 2024 | $54,465,640,393,218 | $54,465,640,393,218 | $54,465,640,393,218 | $54,465,640,393,218 | - | - |
| Jan-05 2024 | $54,465,640,393,218 | $54,465,640,393,218 | $54,465,640,393,218 | $54,465,640,393,218 | - | - |
| Jan-04 2024 | $54,465,640,393,218 | $54,465,640,393,218 | $54,465,640,393,218 | $54,465,640,393,218 | - | - |
| Jan-03 2024 | $54,465,640,393,218 | $54,465,640,393,218 | $54,465,640,393,218 | $54,465,640,393,218 | - | - |
| Jan-02 2024 | $54,465,640,393,218 | $54,465,640,393,218 | $54,465,640,393,218 | $54,465,640,393,218 | - | - |
| Jan-01 2024 | $54,465,640,393,218 | $54,465,640,393,218 | $54,465,640,393,218 | $54,465,640,393,218 | - | - |