Cap Mercado ¥380.76T
6.1%
Volumen 24h ¥21.66T
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jan-15 2024 | ¥0.000000008336783246787914 | ¥0.000000008336783246787914 | ¥0.000000008336783246787914 | ¥0.000000008336783246787914 | - | - |
Jan-14 2024 | ¥0.000000008336783246787914 | ¥0.000000008336783246787914 | ¥0.000000008336783246787914 | ¥0.000000008336783246787914 | - | - |
Jan-13 2024 | ¥0.000000008336783246787914 | ¥0.000000008336783246787914 | ¥0.000000008336783246787914 | ¥0.000000008336783246787914 | - | - |
Jan-12 2024 | ¥0.000000008336783246787914 | ¥0.000000008336783246787914 | ¥0.000000008336783246787914 | ¥0.000000008336783246787914 | - | - |
Jan-11 2024 | ¥0.000000008336783246787914 | ¥0.000000008336783246787914 | ¥0.000000008336783246787914 | ¥0.000000008336783246787914 | - | - |
Jan-10 2024 | ¥0.000000008336783246787914 | ¥0.000000008336783246787914 | ¥0.000000008336783246787914 | ¥0.000000008336783246787914 | - | - |
Jan-09 2024 | ¥0.000000008336783246787914 | ¥0.000000008336783246787914 | ¥0.000000008336783246787914 | ¥0.000000008336783246787914 | - | - |
Jan-08 2024 | ¥0.000000008336783246787914 | ¥0.000000008336783246787914 | ¥0.000000008336783246787914 | ¥0.000000008336783246787914 | - | - |
Jan-07 2024 | ¥0.000000008336783246787914 | ¥0.000000008336783246787914 | ¥0.000000008336783246787914 | ¥0.000000008336783246787914 | - | - |
Jan-06 2024 | ¥0.000000008336783246787914 | ¥0.000000008336783246787914 | ¥0.000000008336783246787914 | ¥0.000000008336783246787914 | - | - |
Jan-05 2024 | ¥0.000000008336783246787914 | ¥0.000000008336783246787914 | ¥0.000000008336783246787914 | ¥0.000000008336783246787914 | - | - |
Jan-04 2024 | ¥0.000000008336783246787914 | ¥0.000000008336783246787914 | ¥0.000000008336783246787914 | ¥0.000000008336783246787914 | - | - |
Jan-03 2024 | ¥0.000000008336783246787914 | ¥0.000000008336783246787914 | ¥0.000000008336783246787914 | ¥0.000000008336783246787914 | - | - |
Jan-02 2024 | ¥0.000000008336783246787914 | ¥0.000000008336783246787914 | ¥0.000000008336783246787914 | ¥0.000000008336783246787914 | - | - |
Jan-01 2024 | ¥0.000000008336783246787914 | ¥0.000000008336783246787914 | ¥0.000000008336783246787914 | ¥0.000000008336783246787914 | - | - |
Análisis de precios históricos y de mercado de Refugees Token (RFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 789 días, desde el día 07-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.