Cap Mercado $3.30T
-0.94%
Volumen 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de ReFork (EFK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $0.043015 | $0.043015 | $0.043015 | $0.043015 | - | - |
| May-10 2023 | $0.043015 | $0.043015 | $0.043015 | $0.043015 | - | - |
| May-09 2023 | $0.043015 | $0.043015 | $0.043015 | $0.043015 | - | - |
| May-08 2023 | $0.043015 | $0.043015 | $0.043015 | $0.043015 | - | - |
| May-07 2023 | $0.043015 | $0.043015 | $0.043015 | $0.043015 | - | - |
| May-06 2023 | $0.043015 | $0.043015 | $0.043015 | $0.043015 | - | - |
| May-05 2023 | $0.043015 | $0.043015 | $0.043015 | $0.043015 | - | - |
| May-04 2023 | $0.043015 | $0.040017 | $0.046022 | $0.040017 | - | - |
| May-03 2023 | $0.040017 | $0.039978 | $0.040033 | $0.040016 | - | - |
| May-02 2023 | $0.040014 | $0.030198 | $0.040045 | $0.030209 | - | - |
| May-01 2023 | $0.030209 | $0.0302 | $0.046042 | $0.046018 | $138 | - |
| Apr-30 2023 | $0.046018 | $0.039914 | $0.046066 | $0.039922 | $75 | - |
| Apr-29 2023 | $0.039922 | $0.039914 | $0.040003 | $0.040003 | - | - |
| Apr-28 2023 | $0.040003 | $0.040003 | $0.040003 | $0.040003 | - | - |
| Apr-27 2023 | $0.040003 | $0.040003 | $0.040003 | $0.040003 | - | - |