Cap Mercado Rp37,727.52T
3.47%
Volumen 24h Rp2,297.95T
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-02 2023 | Rp0.00180441 | Rp0.00180441 | Rp0.00180441 | Rp0.00180441 | - | - |
Jan-01 2023 | Rp0.00180441 | Rp0.00180441 | Rp0.00180441 | Rp0.00180441 | - | - |
Dec-31 2022 | Rp0.00180441 | Rp0.00180441 | Rp0.00180441 | Rp0.00180441 | - | - |
Dec-30 2022 | Rp0.00180441 | Rp0.00180441 | Rp0.00180441 | Rp0.00180441 | - | - |
Dec-29 2022 | Rp0.00180441 | Rp0.00180441 | Rp0.00180441 | Rp0.00180441 | - | - |
Dec-28 2022 | Rp0.00180441 | Rp0.00180441 | Rp0.00180441 | Rp0.00180441 | - | - |
Dec-27 2022 | Rp0.00180441 | Rp0.00180357 | Rp0.00180441 | Rp0.00180357 | - | - |
Dec-26 2022 | Rp0.00181303 | Rp0.00179196 | Rp0.00181709 | Rp0.00180295 | - | - |
Dec-25 2022 | Rp0.00180431 | Rp0.0017879 | Rp0.00181821 | Rp0.00180592 | Rp156,672 | - |
Dec-24 2022 | Rp0.00180592 | Rp0.00179652 | Rp0.00181815 | Rp0.00181082 | Rp117,906 | - |
Dec-23 2022 | Rp0.00181069 | Rp0.00180957 | Rp0.001856 | Rp0.001856 | Rp54,530 | - |
Dec-22 2022 | Rp0.001856 | Rp0.001856 | Rp0.001856 | Rp0.001856 | - | - |
Dec-21 2022 | Rp0.001856 | Rp0.00185393 | Rp0.001856 | Rp0.00185393 | - | - |
Dec-20 2022 | Rp0.00185393 | Rp0.00176948 | Rp0.00186571 | Rp0.00177623 | - | - |
Dec-19 2022 | Rp0.00177623 | Rp0.00170111 | Rp0.00180454 | Rp0.00170111 | Rp65,307 | - |
Análisis de precios históricos y de mercado de Reforestation Mahogany (RMOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 380 días, desde el día 19-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16085.4 IDR.