Cap Mercado $3.70T
3.75%
Volumen 24h $398.51B
-29.2%
BTC % 56.02%
-0.87%
ETH % 11.18%
2.59%
Monedas
33.610
+9
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Reflex Finance v2 (REFLEX V2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2023 | $0.00000000378197467993 | $0.00000000378197467993 | $0.00000000378197467993 | $0.00000000378197467993 | - | - |
| Feb-06 2023 | $0.00000000378197467993 | $0.00000000378197467993 | $0.00000000378197467993 | $0.00000000378197467993 | - | - |
| Feb-05 2023 | $0.00000000378197467993 | $0.00000000378197467993 | $0.00000000378197467993 | $0.00000000378197467993 | - | - |
| Feb-04 2023 | $0.00000000378197467993 | $0.00000000378197467993 | $0.00000000378197467993 | $0.00000000378197467993 | - | - |
| Feb-03 2023 | $0.00000000378197467993 | $0.00000000378197467993 | $0.00000000378197467993 | $0.00000000378197467993 | - | - |
| Feb-02 2023 | $0.00000000378197467993 | $0.00000000378197467993 | $0.00000000378197467993 | $0.00000000378197467993 | - | - |
| Feb-01 2023 | $0.00000000378197467993 | $0.000000003781944531889999 | $0.00000000378239863014 | $0.00000000378222139863 | - | - |
| Jan-31 2023 | $0.00000000378214156038 | $0.00000000378167851516 | $0.00000000378233972464 | $0.00000000378200596374 | - | - |
| Jan-30 2023 | $0.00000000378205195897 | $0.00000000378184008523 | $0.000000003782313370699999 | $0.000000003782038026079999 | - | - |
| Jan-29 2023 | $0.000000003782075426 | $0.00000000378204787962 | $0.00000000378287273098 | $0.00000000378246548918 | - | - |
| Jan-28 2023 | $0.000000003782434543039999 | $0.00000000378219817014 | $0.00000000378281664027 | $0.000000003782364602449999 | - | - |
| Jan-27 2023 | $0.00000000378238724975 | $0.00000000378190978162 | $0.00000000378275498142 | $0.0000000037820309923 | - | - |
| Jan-26 2023 | $0.00000000378200898206 | $0.00000000378192624106 | $0.00000000378271672465 | $0.0000000037824309891 | - | - |
| Jan-25 2023 | $0.00000000378236354808 | $0.00000000378205114161 | $0.00000000378283046318 | $0.000000003782187429479999 | - | - |
| Jan-24 2023 | $0.00000000378219288697 | $0.00000000378201191561 | $0.00000000378294045898 | $0.000000003782461069889999 | - | - |