Cap Mercado $2.53T
-2.44%
Volume 24h $159.09B
12.8%
BTC % 50.49%
-0.73%
ETH % 15.33%
0.19%
Moedas
26.793
+28
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-07 2023 | $0.00000000378197467993 | $0.00000000378197467993 | $0.00000000378197467993 | $0.00000000378197467993 | - | - |
Feb-06 2023 | $0.00000000378197467993 | $0.00000000378197467993 | $0.00000000378197467993 | $0.00000000378197467993 | - | - |
Feb-05 2023 | $0.00000000378197467993 | $0.00000000378197467993 | $0.00000000378197467993 | $0.00000000378197467993 | - | - |
Feb-04 2023 | $0.00000000378197467993 | $0.00000000378197467993 | $0.00000000378197467993 | $0.00000000378197467993 | - | - |
Feb-03 2023 | $0.00000000378197467993 | $0.00000000378197467993 | $0.00000000378197467993 | $0.00000000378197467993 | - | - |
Feb-02 2023 | $0.00000000378197467993 | $0.00000000378197467993 | $0.00000000378197467993 | $0.00000000378197467993 | - | - |
Feb-01 2023 | $0.00000000378197467993 | $0.000000003781944531889999 | $0.00000000378239863014 | $0.00000000378222139863 | - | - |
Jan-31 2023 | $0.00000000378214156038 | $0.00000000378167851516 | $0.00000000378233972464 | $0.00000000378200596374 | - | - |
Jan-30 2023 | $0.00000000378205195897 | $0.00000000378184008523 | $0.000000003782313370699999 | $0.000000003782038026079999 | - | - |
Jan-29 2023 | $0.000000003782075426 | $0.00000000378204787962 | $0.00000000378287273098 | $0.00000000378246548918 | - | - |
Jan-28 2023 | $0.000000003782434543039999 | $0.00000000378219817014 | $0.00000000378281664027 | $0.000000003782364602449999 | - | - |
Jan-27 2023 | $0.00000000378238724975 | $0.00000000378190978162 | $0.00000000378275498142 | $0.0000000037820309923 | - | - |
Jan-26 2023 | $0.00000000378200898206 | $0.00000000378192624106 | $0.00000000378271672465 | $0.0000000037824309891 | - | - |
Jan-25 2023 | $0.00000000378236354808 | $0.00000000378205114161 | $0.00000000378283046318 | $0.000000003782187429479999 | - | - |
Jan-24 2023 | $0.00000000378219288697 | $0.00000000378201191561 | $0.00000000378294045898 | $0.000000003782461069889999 | - | - |