時価総額 $2.16T
0.49%
ボリューム24h $75.68B
-3.83%
BTC % 58.4218%
0%
ETH % 9.26612%
-0.11%
硬貨
34.665
取引所
204
ライブ
Reflex Finance v2 (REFLEX V2) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Reflex Finance v2 (REFLEX V2) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 366 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2023 | $0.00000000378197467993 | $0.00000000378197467993 | $0.00000000378197467993 | $0.00000000378197467993 | - | - |
| Feb-06 2023 | $0.00000000378197467993 | $0.00000000378197467993 | $0.00000000378197467993 | $0.00000000378197467993 | - | - |
| Feb-05 2023 | $0.00000000378197467993 | $0.00000000378197467993 | $0.00000000378197467993 | $0.00000000378197467993 | - | - |
| Feb-04 2023 | $0.00000000378197467993 | $0.00000000378197467993 | $0.00000000378197467993 | $0.00000000378197467993 | - | - |
| Feb-03 2023 | $0.00000000378197467993 | $0.00000000378197467993 | $0.00000000378197467993 | $0.00000000378197467993 | - | - |
| Feb-02 2023 | $0.00000000378197467993 | $0.00000000378197467993 | $0.00000000378197467993 | $0.00000000378197467993 | - | - |
| Feb-01 2023 | $0.00000000378197467993 | $0.000000003781944531889999 | $0.00000000378239863014 | $0.00000000378222139863 | - | - |
| Jan-31 2023 | $0.00000000378214156038 | $0.00000000378167851516 | $0.00000000378233972464 | $0.00000000378200596374 | - | - |
| Jan-30 2023 | $0.00000000378205195897 | $0.000000003781840085230001 | $0.000000003782313370699999 | $0.000000003782038026079999 | - | - |
| Jan-29 2023 | $0.000000003782075426000001 | $0.00000000378204787962 | $0.00000000378287273098 | $0.000000003782465489180001 | - | - |
| Jan-28 2023 | $0.000000003782434543039999 | $0.00000000378219817014 | $0.000000003782816640270001 | $0.000000003782364602449999 | - | - |
| Jan-27 2023 | $0.00000000378238724975 | $0.000000003781909781620001 | $0.00000000378275498142 | $0.000000003782030992300001 | - | - |
| Jan-26 2023 | $0.00000000378200898206 | $0.00000000378192624106 | $0.000000003782716724650001 | $0.0000000037824309891 | - | - |
| Jan-25 2023 | $0.00000000378236354808 | $0.00000000378205114161 | $0.000000003782830463180001 | $0.000000003782187429479999 | - | - |
| Jan-24 2023 | $0.000000003782192886970001 | $0.00000000378201191561 | $0.00000000378294045898 | $0.000000003782461069889999 | - | - |