Cap Mercado €2.17T
3.7%
Volumen 24h €151.00B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-07 2023 | €0.000000003524535663467164 | €0.000000003524535663467164 | €0.000000003524535663467164 | €0.000000003524535663467164 | - | - |
Feb-06 2023 | €0.000000003524535663467164 | €0.000000003524535663467164 | €0.000000003524535663467164 | €0.000000003524535663467164 | - | - |
Feb-05 2023 | €0.000000003524535663467164 | €0.000000003524535663467164 | €0.000000003524535663467164 | €0.000000003524535663467164 | - | - |
Feb-04 2023 | €0.000000003524535663467164 | €0.000000003524535663467164 | €0.000000003524535663467164 | €0.000000003524535663467164 | - | - |
Feb-03 2023 | €0.000000003524535663467164 | €0.000000003524535663467164 | €0.000000003524535663467164 | €0.000000003524535663467164 | - | - |
Feb-02 2023 | €0.000000003524535663467164 | €0.000000003524535663467164 | €0.000000003524535663467164 | €0.000000003524535663467164 | - | - |
Feb-01 2023 | €0.000000003524535663467164 | €0.000000003524507567604247 | €0.00000000352493075538637 | €0.000000003524765588025256 | - | - |
Jan-31 2023 | €0.000000003524691184364933 | €0.000000003524259658633059 | €0.000000003524875859583755 | €0.000000003524564817788218 | - | - |
Jan-30 2023 | €0.000000003524607682122912 | €0.000000003524410230628394 | €0.00000000352485129955645 | €0.000000003524594697644734 | - | - |
Jan-29 2023 | €0.00000000352462955175218 | €0.000000003524603880454267 | €0.000000003525372584182191 | €0.000000003524993063331517 | - | - |
Jan-28 2023 | €0.000000003524964223695267 | €0.00000000352474394069857 | €0.000000003525320311566821 | €0.000000003524899043961228 | - | - |
Jan-27 2023 | €0.000000003524920149659518 | €0.000000003524475182785127 | €0.000000003525262849834741 | €0.000000003524588142654139 | - | - |
Jan-26 2023 | €0.000000003524567630651176 | €0.000000003524490521831045 | €0.000000003525227197203074 | €0.000000003524960911671963 | - | - |
Jan-25 2023 | €0.000000003524898061362194 | €0.000000003524606920400607 | €0.000000003525333193551337 | €0.000000003524733931155296 | - | - |
Jan-24 2023 | €0.000000003524739017153952 | €0.000000003524570364514427 | €0.000000003525435701937231 | €0.000000003524988944862587 | - | - |
Análisis de precios históricos y de mercado de Reflex Finance v2 (REFLEX V2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 366 días, desde el día 02-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93193 EUR.