Cap Mercado €2.17T 3.7%
Volumen 24h €151.00B -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Monedas 26.943 +25
Exchanges 885
Ultima actualización 35 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Feb-07 2023 €0.000000003524535663467164 €0.000000003524535663467164 €0.000000003524535663467164 €0.000000003524535663467164 - -
Feb-06 2023 €0.000000003524535663467164 €0.000000003524535663467164 €0.000000003524535663467164 €0.000000003524535663467164 - -
Feb-05 2023 €0.000000003524535663467164 €0.000000003524535663467164 €0.000000003524535663467164 €0.000000003524535663467164 - -
Feb-04 2023 €0.000000003524535663467164 €0.000000003524535663467164 €0.000000003524535663467164 €0.000000003524535663467164 - -
Feb-03 2023 €0.000000003524535663467164 €0.000000003524535663467164 €0.000000003524535663467164 €0.000000003524535663467164 - -
Feb-02 2023 €0.000000003524535663467164 €0.000000003524535663467164 €0.000000003524535663467164 €0.000000003524535663467164 - -
Feb-01 2023 €0.000000003524535663467164 €0.000000003524507567604247 €0.00000000352493075538637 €0.000000003524765588025256 - -
Jan-31 2023 €0.000000003524691184364933 €0.000000003524259658633059 €0.000000003524875859583755 €0.000000003524564817788218 - -
Jan-30 2023 €0.000000003524607682122912 €0.000000003524410230628394 €0.00000000352485129955645 €0.000000003524594697644734 - -
Jan-29 2023 €0.00000000352462955175218 €0.000000003524603880454267 €0.000000003525372584182191 €0.000000003524993063331517 - -
Jan-28 2023 €0.000000003524964223695267 €0.00000000352474394069857 €0.000000003525320311566821 €0.000000003524899043961228 - -
Jan-27 2023 €0.000000003524920149659518 €0.000000003524475182785127 €0.000000003525262849834741 €0.000000003524588142654139 - -
Jan-26 2023 €0.000000003524567630651176 €0.000000003524490521831045 €0.000000003525227197203074 €0.000000003524960911671963 - -
Jan-25 2023 €0.000000003524898061362194 €0.000000003524606920400607 €0.000000003525333193551337 €0.000000003524733931155296 - -
Jan-24 2023 €0.000000003524739017153952 €0.000000003524570364514427 €0.000000003525435701937231 €0.000000003524988944862587 - -

Análisis de precios históricos y de mercado de Reflex Finance v2 (REFLEX V2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 366 días, desde el día 02-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93193 EUR.