Cap Mercado $3.94T
-2.25%
Volumen 24h $377.60B
10.41%
BTC % 55.47%
0.82%
ETH % 11.76%
-0.34%
Monedas
33.571
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de $REFLECT ($REFLECT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2024 | $0.00011678 | $0.00011678 | $0.00011678 | $0.00011678 | - | - |
| Nov-14 2024 | $0.00011678 | $0.00011678 | $0.00011678 | $0.00011678 | - | - |
| Nov-13 2024 | $0.00011678 | $0.00011678 | $0.00011678 | $0.00011678 | - | - |
| Nov-12 2024 | $0.00011678 | $0.00011678 | $0.00011678 | $0.00011678 | - | - |
| Nov-11 2024 | $0.00011678 | $0.00011678 | $0.00011678 | $0.00011678 | - | - |
| Nov-10 2024 | $0.00011678 | $0.00011678 | $0.00011678 | $0.00011678 | - | - |
| Nov-09 2024 | $0.00011678 | $0.00011678 | $0.00011678 | $0.00011678 | - | - |
| Nov-08 2024 | $0.00011678 | $0.00011677 | $0.00011679 | $0.00011677 | - | - |
| Nov-07 2024 | $0.00011677 | $0.00011672 | $0.00011686 | $0.00011679 | $137,368 | - |
| Nov-06 2024 | $0.00011677 | $0.00011668 | $0.00011686 | $0.00011673 | $137,351 | - |
| Nov-05 2024 | $0.00011669 | $0.00011662 | $0.00011678 | $0.00011666 | $137,302 | - |
| Nov-04 2024 | $0.00011663 | $0.00011658 | $0.0001167 | $0.00011666 | $137,221 | - |
| Nov-03 2024 | $0.00011666 | $0.00011664 | $0.0001167 | $0.00011667 | $137,248 | - |
| Nov-02 2024 | $0.00011667 | $0.00011663 | $0.00011669 | $0.00011663 | $137,295 | - |
| Nov-01 2024 | $0.00011662 | $0.00011652 | $0.00011666 | $0.00011653 | $137,206 | - |