Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de $REFLECT ($REFLECT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00011669 | $0.00011668 | $0.00011675 | $0.0001167 | $137,294 | - |
| Oct-04 2024 | $0.0001167 | $0.00011667 | $0.00011673 | $0.0001167 | $137,290 | - |
| Oct-03 2024 | $0.00011667 | $0.00011666 | $0.00011671 | $0.00011669 | $137,289 | - |
| Oct-02 2024 | $0.00011666 | $0.00011666 | $0.00011675 | $0.00011667 | $137,286 | - |
| Oct-01 2024 | $0.00011669 | $0.00011662 | $0.0001167 | $0.00011666 | $137,267 | - |
| Sep-30 2024 | $0.00011667 | $0.00011665 | $0.00011679 | $0.00011672 | $137,281 | - |
| Sep-29 2024 | $0.00011672 | $0.0001167 | $0.00011673 | $0.00011671 | $137,315 | - |
| Sep-28 2024 | $0.00011673 | $0.0001167 | $0.00011678 | $0.00011672 | $137,319 | - |
| Sep-27 2024 | $0.00011674 | $0.00011671 | $0.00011676 | $0.00011673 | $137,332 | - |
| Sep-26 2024 | $0.0001167 | $0.00011666 | $0.00011673 | $0.00011667 | $137,319 | - |
| Sep-25 2024 | $0.00011669 | $0.00011667 | $0.00011676 | $0.00011669 | $137,270 | - |
| Sep-24 2024 | $0.00011669 | $0.00011667 | $0.00011678 | $0.00011672 | $137,300 | - |
| Sep-23 2024 | $0.00011679 | $0.00011668 | $0.00011679 | $0.00011672 | $137,307 | - |
| Sep-22 2024 | $0.00011672 | $0.00011671 | $0.00011679 | $0.00011675 | $137,323 | - |
| Sep-21 2024 | $0.00011673 | $0.00011669 | $0.00011677 | $0.00011671 | $137,322 | - |