Cap Mercado £1.98T
-2.01%
Volumen 24h £113.66B
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.807248 | £0.803047 | £0.815357 | £0.813377 | £49 | - |
May-05 2024 | £0.810501 | £0.797363 | £0.810501 | £0.810057 | £0 | - |
May-04 2024 | £0.810057 | £0.8039 | £0.813923 | £0.806511 | £1 | - |
May-03 2024 | £0.777152 | £0.774617 | £0.777152 | £0.774617 | £0 | - |
May-02 2024 | £0.774617 | £0.774617 | £0.775504 | £0.775504 | £1 | - |
May-01 2024 | £0.775504 | £0.745936 | £0.775504 | £0.770092 | £75 | - |
Apr-30 2024 | £0.770092 | £0.757052 | £0.790518 | £0.790518 | £92 | - |
Apr-29 2024 | £0.790518 | £0.786907 | £0.809928 | £0.809928 | £1 | - |
Apr-28 2024 | £0.809928 | £0.797064 | £0.809928 | £0.797064 | £0 | - |
Apr-27 2024 | £0.797064 | £0.794177 | £0.807706 | £0.807706 | £2 | - |
Apr-26 2024 | £0.807706 | £0.807706 | £0.823674 | £0.823674 | £12 | - |
Apr-25 2024 | £0.825941 | £0.812007 | £0.825941 | £0.815473 | £82 | - |
Apr-24 2024 | £0.815473 | £0.80727 | £0.817548 | £0.817548 | £6 | - |
Apr-23 2024 | £0.817548 | £0.813376 | £0.83304 | £0.817661 | £137 | - |
Apr-22 2024 | £0.817661 | £0.799324 | £0.83669 | £0.799324 | £166 | - |
Análisis de precios históricos y de mercado de Reflecto USD (RUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 670 días, desde el día 07-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79729 GBP.