Cap Mercado $2.61T
1.34%
Volumen 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Reflect (RFL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.39021 | $0.338427 | $0.39021 | $0.347249 | $685,136 | - |
| Jul-25 2024 | $0.350712 | $0.342801 | $0.399177 | $0.358551 | $647,479 | - |
| Jul-24 2024 | $0.383463 | $0.37843 | $0.415224 | $0.383102 | $604,353 | - |
| Jul-23 2024 | $0.380086 | $0.282867 | $0.391242 | $0.282867 | $540,409 | - |
| Jul-22 2024 | $0.284238 | $0.254015 | $0.293871 | $0.255255 | $575,416 | - |
| Jul-21 2024 | $0.256368 | $0.242687 | $0.256368 | $0.244177 | $648,080 | - |
| Jul-20 2024 | $0.246096 | $0.242863 | $0.268463 | $0.251398 | $489,681 | - |
| Jul-19 2024 | $0.250895 | $0.229151 | $0.250895 | $0.233489 | $722,403 | - |
| Jul-18 2024 | $0.233789 | $0.186313 | $0.243017 | $0.186313 | $586,851 | - |
| Jul-17 2024 | $0.186382 | $0.186382 | $0.203517 | $0.197332 | $390,665 | - |
| Jul-16 2024 | $0.196935 | $0.196935 | $0.218765 | $0.216528 | $619,351 | - |
| Jul-15 2024 | $0.215415 | $0.197909 | $0.215415 | $0.202448 | $657,188 | - |