Cap Mercado $4.13T
0.56%
Volumen 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Reflect (RFL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.216281 | $0.212116 | $0.234199 | $0.217684 | $192,424 | - |
| Aug-18 2025 | $0.218591 | $0.218591 | $0.251346 | $0.251346 | $183,952 | - |
| Aug-17 2025 | $0.251639 | $0.24519 | $0.263227 | $0.24519 | $115,352 | - |
| Aug-16 2025 | $0.246273 | $0.245092 | $0.278444 | $0.276834 | $117,944 | - |
| Aug-15 2025 | $0.273354 | $0.272608 | $0.314198 | $0.278868 | $200,105 | - |
| Aug-14 2025 | $0.277099 | $0.277099 | $0.328123 | $0.320479 | $304,445 | - |
| Aug-13 2025 | $0.317976 | $0.306926 | $0.330357 | $0.329969 | $267,398 | - |
| Aug-12 2025 | $0.328458 | $0.257185 | $0.333244 | $0.271152 | $551,464 | - |
| Aug-11 2025 | $0.273989 | $0.273989 | $0.351043 | $0.316509 | $368,645 | - |
| Aug-10 2025 | $0.32789 | $0.315425 | $0.394251 | $0.384935 | $449,830 | - |
| Aug-09 2025 | $0.37512 | $0.28531 | $0.389759 | $0.28531 | $1,007,686 | - |
| Aug-08 2025 | $0.314802 | $0.169268 | $0.378592 | $0.169268 | $2,354,207 | - |
| Aug-07 2025 | $0.180183 | $0.174123 | $0.237549 | $0.209881 | $434,025 | - |
| Aug-06 2025 | $0.20644 | $0.155507 | $0.219879 | $0.155507 | $546,982 | - |
| Aug-05 2025 | $0.140138 | $0.13727 | $0.165192 | $0.163694 | $119,638 | - |