Cap Mercado $3.92T -4%
Volumen 24h $396.25B 13.24%
BTC % 55.14% -0.34%
ETH % 11.74% -0.85%
Monedas 33.568 +11
Exchanges 885
Ultima actualización 47 Segundos atrás
Reflect RFL

Precios Históricos de Reflect (RFL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.054442 $0.053132 $0.05557 $0.055154 $10,209 -
Oct-28 2025 $0.056304 $0.055788 $0.064595 $0.056675 $49,109 -
Oct-27 2025 $0.05839 $0.057399 $0.069262 $0.064825 $48,659 -
Oct-26 2025 $0.065472 $0.053294 $0.069524 $0.057934 $98,250 -
Oct-25 2025 $0.058322 $0.051007 $0.058948 $0.052309 $27,403 -
Oct-24 2025 $0.052382 $0.050079 $0.052382 $0.051072 $10,720 -
Oct-23 2025 $0.050883 $0.05001 $0.05727 $0.05727 $32,367 -
Oct-22 2025 $0.057116 $0.057116 $0.060998 $0.060687 $37,895 -
Oct-21 2025 $0.061099 $0.061099 $0.073577 $0.064321 $63,027 -
Oct-20 2025 $0.066251 $0.061863 $0.073233 $0.061934 $57,916 -
Oct-19 2025 $0.061991 $0.061871 $0.064615 $0.064615 $16,132 -
Oct-18 2025 $0.064627 $0.06317 $0.067184 $0.065534 $13,657 -
Oct-17 2025 $0.065623 $0.064464 $0.069654 $0.069291 $15,991 -
Oct-16 2025 $0.069222 $0.068536 $0.071812 $0.07167 $9,135 -
Oct-15 2025 $0.071571 $0.071549 $0.073735 $0.072882 $5,003 -

Análisis de precios históricos y de mercado de Reflect (RFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 472 días, desde el día 15-07-2024.