Cap Mercado $3.40T
-1.6%
Volumen 24h $231.26B
27.24%
BTC % 60.55%
0.49%
ETH % 8.61%
-2.43%
Monedas
32.208
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Reflect (RFL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.333696 | $0.307448 | $0.388208 | $0.329407 | $517,178 | - |
| Jun-18 2025 | $0.330037 | $0.267359 | $0.330037 | $0.304423 | $273,132 | - |
| Jun-17 2025 | $0.307144 | $0.232606 | $0.307489 | $0.284849 | $527,859 | - |
| Jun-16 2025 | $0.297136 | $0.282316 | $0.36413 | $0.282316 | $513,935 | - |
| Jun-15 2025 | $0.328783 | $0.274381 | $0.396144 | $0.296784 | $428,387 | - |
| Jun-14 2025 | $0.275938 | $0.273022 | $0.37002 | $0.35995 | $628,498 | - |
| Jun-13 2025 | $0.407412 | $0.150707 | $0.470949 | $0.188184 | $2,518,321 | - |
| Jun-12 2025 | $0.198236 | $0.141004 | $0.227576 | $0.160482 | $518,009 | - |
| Jun-11 2025 | $0.157838 | $0.154565 | $0.203463 | $0.154565 | $390,542 | - |
| Jun-10 2025 | $0.144246 | $0.144246 | $0.259411 | $0.231557 | $497,006 | - |
| Jun-09 2025 | $0.228722 | $0.213634 | $0.345688 | $0.328917 | $1,145,225 | - |
| Jun-08 2025 | $0.330479 | $0.160493 | $0.330479 | $0.195278 | $1,159,310 | - |
| Jun-07 2025 | $0.259911 | $0.217438 | $0.261442 | $0.217438 | $383,242 | - |
| Jun-06 2025 | $0.224079 | $0.146818 | $0.224079 | $0.15223 | $348,043 | - |
| Jun-05 2025 | $0.147447 | $0.133884 | $0.202965 | $0.202965 | $495,791 | - |