Cap Mercado Rp41,418.50T
0.73%
Volumen 24h Rp2,377.59T
3.15%
BTC % 50.63%
0.51%
ETH % 16.28%
-0.61%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-23 2022 | Rp0.304112 | Rp0.304112 | Rp0.304112 | Rp0.304112 | - | - |
Jun-22 2022 | Rp0.304112 | Rp0.304112 | Rp0.304112 | Rp0.304112 | - | - |
Jun-21 2022 | Rp0.304112 | Rp0.304112 | Rp0.304112 | Rp0.304112 | - | - |
Jun-20 2022 | Rp0.304112 | Rp0.304112 | Rp0.304112 | Rp0.304112 | - | - |
Jun-19 2022 | Rp0.304112 | Rp0.304112 | Rp0.304112 | Rp0.304112 | - | - |
Jun-18 2022 | Rp0.304112 | Rp0.304112 | Rp0.304112 | Rp0.304112 | - | - |
Jun-17 2022 | Rp0.304112 | Rp0.304112 | Rp0.304112 | Rp0.304112 | - | - |
Jun-16 2022 | Rp0.304112 | Rp0.301362 | Rp0.307609 | Rp0.301931 | - | - |
Jun-15 2022 | Rp0.301931 | Rp0.258583 | Rp0.303585 | Rp0.290549 | Rp5,235,277 | - |
Jun-14 2022 | Rp0.290549 | Rp0.023069 | Rp0.290549 | Rp0.02482 | Rp9,672,441 | - |
Jun-13 2022 | Rp0.02482 | Rp0.024246 | Rp0.028664 | Rp0.028603 | Rp5,688,356 | - |
Jun-12 2022 | Rp0.028603 | Rp0.028016 | Rp0.030149 | Rp0.029824 | Rp12,979,580 | - |
Jun-11 2022 | Rp0.029824 | Rp0.029692 | Rp0.032342 | Rp0.031581 | Rp27,249,390 | - |
Jun-10 2022 | Rp0.031581 | Rp0.030811 | Rp0.03252 | Rp0.031353 | Rp28,386,057 | - |
Jun-09 2022 | Rp0.031353 | Rp0.030321 | Rp0.031563 | Rp0.030556 | Rp29,529,365 | - |
Análisis de precios históricos y de mercado de Reefer Token (REEFER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 113 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16198.75887 IDR.