Cap Mercado $2.65T
1.69%
Volumen 24h $187.31B
15.03%
BTC % 54.7%
0.34%
ETH % 10.16%
0.29%
Monedas
34.483
+1
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Redwire Tokenized Stock (Ondo) (RDWon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $9.227 | $9.203 | $9.243 | $9.204 | $641,780 | $7,674 |
| Apr-11 2026 | $9.199 | $9.199 | $9.243 | $9.218 | $642,591 | $7,650 |
| Apr-10 2026 | $9.231 | $9.129 | $9.333 | $9.159 | $653,465 | $7,677 |
| Apr-09 2026 | $9.182 | $9.174 | $9.720 | $9.720 | $652,425 | $7,358 |
| Apr-08 2026 | $9.562 | $9.383 | $10.19 | $10.06 | $653,965 | $7,603 |
| Apr-07 2026 | $10.09 | $9.074 | $10.09 | $9.817 | $657,340 | $7,942 |
| Apr-06 2026 | $9.913 | $9.553 | $9.918 | $9.624 | $647,579 | $7,821 |
| Apr-05 2026 | $9.670 | $9.637 | $9.701 | $9.637 | $638,162 | $7,511 |
| Apr-04 2026 | $9.641 | $9.637 | $9.704 | $9.679 | $640,773 | $7,488 |
| Apr-03 2026 | $9.685 | $9.642 | $9.706 | $9.642 | $451,897 | $7,523 |
| Apr-02 2026 | $9.648 | $8.680 | $9.841 | $9.332 | $97,153 | $7,493 |
| Apr-01 2026 | $9.178 | $8.545 | $9.314 | $8.559 | $76,644 | $7,807 |
| Mar-31 2026 | $8.493 | $7.605 | $8.536 | $7.605 | $72,468 | $7,279 |
| Mar-30 2026 | $7.672 | $7.559 | $8.131 | $8.131 | $33,433 | $6,576 |
| Mar-29 2026 | $8.131 | $8.131 | $8.131 | $8.131 | - | $6,036 |