Cap Mercado £2.05T
3.66%
Volumen 24h £77.96B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-31 2023 | £0.619373 | £0.619373 | £0.619373 | £0.619373 | - | - |
Oct-30 2023 | £0.619373 | £0.619373 | £0.619373 | £0.619373 | - | - |
Oct-29 2023 | £0.619373 | £0.619373 | £0.619373 | £0.619373 | - | - |
Oct-28 2023 | £0.619373 | £0.619373 | £0.619373 | £0.619373 | - | - |
Oct-27 2023 | £0.619373 | £0.619373 | £0.619373 | £0.619373 | - | - |
Oct-26 2023 | £0.619373 | £0.619373 | £0.619373 | £0.619373 | - | - |
Oct-25 2023 | £0.619373 | £0.619373 | £0.619373 | £0.619373 | - | - |
Oct-24 2023 | £0.619373 | £0.613798 | £0.624653 | £0.622677 | - | - |
Oct-23 2023 | £0.622973 | £0.621158 | £0.624654 | £0.623692 | £63,197 | - |
Oct-22 2023 | £0.624595 | £0.622031 | £0.624595 | £0.622844 | £61,768 | - |
Oct-21 2023 | £0.622274 | £0.622134 | £0.623562 | £0.62326 | £59,681 | - |
Oct-20 2023 | £0.622983 | £0.620625 | £0.623813 | £0.623427 | £66,975 | - |
Oct-19 2023 | £0.622912 | £0.62113 | £0.62441 | £0.623048 | £60,045 | - |
Oct-18 2023 | £0.623246 | £0.62226 | £0.623819 | £0.623239 | £65,322 | - |
Oct-17 2023 | £0.623633 | £0.622159 | £0.623633 | £0.622598 | £68,022 | - |
Análisis de precios históricos y de mercado de Redpanda Earth (V2) (REDPANDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 292 días, desde el día 19-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79677 GBP.