Cap Mercado $2.49T
0.25%
Volumen 24h $162.91B
-22.28%
BTC % 53.76%
0.05%
ETH % 9.99%
0.3%
Monedas
34.453
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RED (RED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $7.532 | $7.517 | $7.538 | $7.535 | $13,523 | - |
| Apr-01 2026 | $7.517 | $6.397 | $7.530 | $6.407 | $11,022 | - |
| Mar-31 2026 | $6.400 | $6.397 | $6.414 | $6.409 | $9,647 | - |
| Mar-30 2026 | $6.411 | $6.395 | $6.412 | $6.404 | $10,955 | - |
| Mar-29 2026 | $6.409 | $6.397 | $6.414 | $6.407 | $7,106 | - |
| Mar-28 2026 | $6.405 | $6.395 | $6.415 | $6.414 | $7,374 | - |
| Mar-27 2026 | $6.409 | $6.400 | $6.414 | $6.411 | $11,944 | - |
| Mar-26 2026 | $6.414 | $6.397 | $6.417 | $6.417 | $13,796 | - |
| Mar-25 2026 | $6.403 | $6.398 | $7.488 | $7.488 | $10,943 | - |
| Mar-24 2026 | $7.817 | $7.699 | $8.060 | $7.884 | $6,162 | - |
| Mar-23 2026 | $7.861 | $7.797 | $8.363 | $8.099 | - | - |
| Mar-22 2026 | $8.484 | $8.085 | $10.33 | $10.33 | - | - |
| Mar-21 2026 | $10.34 | $7.957 | $12.37 | $7.957 | - | - |
| Mar-20 2026 | $7.843 | $7.680 | $9.471 | $9.033 | - | - |
| Mar-19 2026 | $9.053 | $8.962 | $9.880 | $9.509 | - | - |