Cap Mercado $3.28T
-1.75%
Volumen 24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
Monedas
32.211
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de RED (RED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1,480.26 | $1,473.17 | $1,498.41 | $1,493.45 | $24,701 | - |
| Jun-21 2025 | $1,492.62 | $1,471.46 | $1,498.62 | $1,471.46 | $25,875 | - |
| Jun-20 2025 | $1,490.85 | $1,471.40 | $1,498.60 | $1,472.06 | $25,249 | - |
| Jun-19 2025 | $1,488.50 | $1,471.34 | $1,497.12 | $1,490.87 | $24,577 | - |
| Jun-18 2025 | $1,475.91 | $1,470.93 | $1,499.40 | $1,476.18 | $24,134 | - |
| Jun-17 2025 | $1,473.31 | $1,471.18 | $1,495.70 | $1,471.70 | $25,035 | - |
| Jun-16 2025 | $1,498.40 | $1,471.23 | $1,498.40 | $1,480.02 | $22,885 | - |
| Jun-15 2025 | $1,494.31 | $1,471.67 | $1,499.04 | $1,483.15 | $24,203 | - |
| Jun-14 2025 | $1,497.29 | $1,472.30 | $1,498.85 | $1,493.39 | $25,049 | - |
| Jun-13 2025 | $1,495.38 | $1,471.62 | $1,496.96 | $1,472.88 | $25,655 | - |
| Jun-12 2025 | $1,471.34 | $1,471.05 | $1,498.90 | $1,497.60 | $24,214 | - |
| Jun-11 2025 | $1,496.69 | $1,470.83 | $1,498.43 | $1,472.78 | $26,098 | - |
| Jun-10 2025 | $1,482.25 | $1,472.03 | $1,498.46 | $1,498.32 | $24,377 | - |
| Jun-09 2025 | $1,489.19 | $1,472.95 | $1,499.23 | $1,485.56 | $25,011 | - |
| Jun-08 2025 | $1,479.79 | $1,471.16 | $1,495.87 | $1,486.66 | $25,038 | - |