Cap Mercado $4.03T
3.11%
Volumen 24h $434.43B
47.35%
BTC % 60%
-0.06%
ETH % 9.19%
0.65%
Monedas
32.411
+13
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de RED (RED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $1,481.18 | $1,471.15 | $1,498.67 | $1,482.34 | $24,967 | - |
| Jul-12 2025 | $1,473.52 | $1,470.86 | $1,497.30 | $1,480.42 | $24,322 | - |
| Jul-11 2025 | $1,491.69 | $1,471.39 | $1,498.30 | $1,479.19 | $24,042 | - |
| Jul-10 2025 | $1,482.18 | $1,472.55 | $1,499.52 | $1,483.50 | $25,104 | - |
| Jul-09 2025 | $1,493.24 | $1,470.84 | $1,497.85 | $1,470.95 | $25,500 | - |
| Jul-08 2025 | $1,490.29 | $1,471.19 | $1,499.01 | $1,490.45 | $25,529 | - |
| Jul-07 2025 | $1,487.25 | $1,473.55 | $1,498.13 | $1,496.60 | $23,494 | - |
| Jul-06 2025 | $1,483.99 | $1,471.28 | $1,498.44 | $1,492.55 | $25,232 | - |
| Jul-05 2025 | $1,470.94 | $1,470.94 | $1,497.83 | $1,476.37 | $23,921 | - |
| Jul-04 2025 | $1,473.22 | $1,472.28 | $1,499.12 | $1,475.69 | $25,037 | - |
| Jul-03 2025 | $1,480.15 | $1,471.06 | $1,498.36 | $1,471.06 | $26,713 | - |
| Jul-02 2025 | $1,482.22 | $1,471.57 | $1,499.00 | $1,498.83 | $25,826 | - |
| Jul-01 2025 | $1,475.52 | $1,471.61 | $1,498.81 | $1,472.26 | $23,950 | - |
| Jun-30 2025 | $1,475.88 | $1,472.61 | $1,498.76 | $1,478.38 | $24,815 | - |
| Jun-29 2025 | $1,481.56 | $1,472.05 | $1,497.66 | $1,474.36 | $24,774 | - |