Cap Mercado NZ$4.19T
5.04%
Volumen 24h NZ$275.25B
35.76%
BTC % 50.3%
0.15%
ETH % 16.42%
0.36%
Monedas
28.077
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-15 2024 | NZ$0.00763885 | NZ$0.00556966 | NZ$0.00764541 | NZ$0.00556966 | NZ$7,127 | NZ$10,022,187 |
Jul-14 2024 | NZ$0.00556808 | NZ$0.00554677 | NZ$0.00722922 | NZ$0.00714943 | NZ$2 | NZ$7,305,334 |
Jul-13 2024 | NZ$0.00714943 | NZ$0.00556882 | NZ$0.00719761 | NZ$0.00716107 | NZ$1,587 | NZ$9,380,067 |
Jul-12 2024 | NZ$0.00716107 | NZ$0.00697414 | NZ$0.00719676 | NZ$0.00716073 | NZ$2,181 | NZ$9,395,331 |
Jul-11 2024 | NZ$0.00718666 | NZ$0.00541468 | NZ$0.00782045 | NZ$0.00566289 | NZ$41,600 | NZ$9,428,913 |
Jul-10 2024 | NZ$0.00569901 | NZ$0.00554213 | NZ$0.00583514 | NZ$0.00559355 | NZ$162,923 | NZ$7,477,108 |
Jul-09 2024 | NZ$0.00565487 | NZ$0.00532031 | NZ$0.00575166 | NZ$0.00539823 | NZ$171,651 | NZ$7,419,205 |
Jul-08 2024 | NZ$0.0053573 | NZ$0.00519245 | NZ$0.00551879 | NZ$0.00528277 | NZ$109,000 | NZ$7,028,785 |
Jul-07 2024 | NZ$0.00528729 | NZ$0.00520352 | NZ$0.00554532 | NZ$0.00546728 | NZ$121,024 | NZ$6,936,930 |
Jul-06 2024 | NZ$0.00538114 | NZ$0.00522454 | NZ$0.00560042 | NZ$0.00551587 | NZ$192,919 | NZ$7,060,062 |
Jul-05 2024 | NZ$0.0051728 | NZ$0.00464683 | NZ$0.00546118 | NZ$0.00513237 | NZ$191,834 | NZ$6,786,720 |
Jul-04 2024 | NZ$0.00532836 | NZ$0.00518231 | NZ$0.00567512 | NZ$0.00562341 | NZ$175,218 | NZ$6,990,825 |
Jul-03 2024 | NZ$0.00559244 | NZ$0.00541591 | NZ$0.00567252 | NZ$0.00557626 | NZ$182,940 | NZ$7,337,298 |
Jul-02 2024 | NZ$0.00556077 | NZ$0.00553478 | NZ$0.00579188 | NZ$0.00579188 | NZ$123,960 | NZ$7,295,739 |
Jul-01 2024 | NZ$0.00581361 | NZ$0.00578715 | NZ$0.00601751 | NZ$0.00589661 | NZ$207,408 | NZ$7,627,473 |
Análisis de precios históricos y de mercado de RedFOX Labs (RFOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1897 días, desde el día 07-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65056 NZD.