Cap Mercado $2.78T
-1.95%
Volumen 24h $264.58B
-21.15%
BTC % 54.97%
-0.5%
ETH % 9.96%
-2.41%
Monedas
34.180
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Redemption Of Pets (ROP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.018198 | $0.017969 | $0.018198 | $0.017969 | - | - |
| Jan-30 2026 | $0.017969 | $0.017969 | $0.021308 | $0.021308 | - | - |
| Jan-29 2026 | $0.021308 | $0.021308 | $0.021308 | $0.021308 | - | - |
| Jan-28 2026 | $0.021308 | $0.020616 | $0.021308 | $0.020616 | - | - |
| Jan-27 2026 | $0.020616 | $0.020616 | $0.020616 | $0.020616 | - | - |
| Jan-26 2026 | $0.020616 | $0.019867 | $0.020616 | $0.019867 | - | - |
| Jan-25 2026 | $0.019867 | $0.019867 | $0.019867 | $0.019867 | - | - |
| Jan-24 2026 | $0.019867 | $0.019838 | $0.019867 | $0.019838 | - | - |
| Jan-23 2026 | $0.019838 | $0.019838 | $0.019838 | $0.019838 | - | - |
| Jan-22 2026 | $0.019838 | $0.019838 | $0.019838 | $0.019838 | - | - |
| Jan-21 2026 | $0.019838 | $0.019606 | $0.019838 | $0.019606 | - | - |
| Jan-20 2026 | $0.022185 | $0.022185 | $0.022185 | $0.022185 | - | - |
| Jan-19 2026 | $0.022185 | $0.022185 | $0.022185 | $0.022185 | - | - |
| Jan-18 2026 | $0.022185 | $0.022185 | $0.024168 | $0.024168 | - | - |
| Jan-17 2026 | $0.024168 | $0.024168 | $0.024168 | $0.024168 | - | - |