Cap Mercado $4.22T
0.64%
Volumen 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Monedas
33.103
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Redemption Of Pets (ROP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.050181 | $0.049726 | $0.054259 | $0.049726 | $68 | - |
| Sep-08 2025 | $0.049726 | $0.049664 | $0.051267 | $0.049664 | - | - |
| Sep-07 2025 | $0.049664 | $0.049021 | $0.050183 | $0.049021 | - | - |
| Sep-06 2025 | $0.049021 | $0.049021 | $0.050016 | $0.050016 | - | - |
| Sep-05 2025 | $0.050016 | $0.050016 | $0.051324 | $0.051324 | $376 | - |
| Sep-04 2025 | $0.051324 | $0.051204 | $0.052755 | $0.052096 | - | - |
| Sep-03 2025 | $0.052096 | $0.052096 | $0.056118 | $0.056118 | $158 | - |
| Sep-02 2025 | $0.056118 | $0.050507 | $0.056118 | $0.050944 | - | - |
| Sep-01 2025 | $0.050944 | $0.050944 | $0.057069 | $0.057069 | - | - |
| Aug-31 2025 | $0.057069 | $0.052082 | $0.057069 | $0.052082 | - | - |
| Aug-30 2025 | $0.052082 | $0.052082 | $0.052082 | $0.052082 | - | - |
| Aug-29 2025 | $0.052082 | $0.052082 | $0.054799 | $0.054799 | - | - |
| Aug-28 2025 | $0.054799 | $0.050692 | $0.059895 | $0.050692 | - | - |
| Aug-27 2025 | $0.050692 | $0.048502 | $0.050692 | $0.048502 | - | - |
| Aug-26 2025 | $0.048502 | $0.046978 | $0.048987 | $0.048987 | - | - |