Cap Mercado $3.21T
-0%
Volumen 24h $260.79B
-15.48%
BTC % 54.08%
-0.4%
ETH % 10.99%
1.09%
Monedas
33.710
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Redemption Of Pets (ROP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.024177 | $0.024177 | $0.02662 | $0.026409 | - | - |
| Nov-24 2025 | $0.026409 | $0.023812 | $0.026409 | $0.025166 | - | - |
| Nov-23 2025 | $0.025166 | $0.022513 | $0.025166 | $0.022513 | - | - |
| Nov-22 2025 | $0.022513 | $0.022434 | $0.025151 | $0.025151 | - | - |
| Nov-21 2025 | $0.025151 | $0.025151 | $0.025151 | $0.025151 | - | - |
| Nov-20 2025 | $0.025151 | $0.025151 | $0.025151 | $0.025151 | - | - |
| Nov-19 2025 | $0.025151 | $0.025151 | $0.025151 | $0.025151 | - | - |
| Nov-18 2025 | $0.025151 | $0.023353 | $0.025151 | $0.025139 | $40 | - |
| Nov-17 2025 | $0.025139 | $0.023486 | $0.025456 | $0.023486 | - | - |
| Nov-16 2025 | $0.023486 | $0.023486 | $0.026072 | $0.025879 | $10 | - |
| Nov-15 2025 | $0.025879 | $0.025879 | $0.025879 | $0.025879 | - | - |
| Nov-14 2025 | $0.025782 | $0.024729 | $0.026352 | $0.026352 | - | - |
| Nov-13 2025 | $0.026352 | $0.026352 | $0.026352 | $0.026352 | - | - |
| Nov-12 2025 | $0.026352 | $0.026352 | $0.028807 | $0.02774 | - | - |
| Nov-11 2025 | $0.02774 | $0.02589 | $0.02874 | $0.02874 | - | - |