Cap Mercado $4.49T
1%
Volumen 24h $363.88B
6.18%
BTC % 54.57%
-0.11%
ETH % 12.14%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Redacted (RDAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00600466 | $0.00585773 | $0.00603909 | $0.00603909 | $10,296,151 | $1,360,626 |
| Oct-03 2025 | $0.00605843 | $0.00605843 | $0.00628257 | $0.00616582 | $9,767,633 | $1,373,177 |
| Oct-02 2025 | $0.00613089 | $0.00597227 | $0.00616996 | $0.00616996 | $12,496,667 | $1,371,151 |
| Oct-01 2025 | $0.00619082 | $0.00587559 | $0.00628037 | $0.00593505 | $7,667,831 | $1,384,096 |
| Sep-30 2025 | $0.00589198 | $0.0058068 | $0.00589934 | $0.00583487 | $13,088,604 | $1,315,126 |
| Sep-29 2025 | $0.0058166 | $0.00576433 | $0.00594694 | $0.0058537 | $12,196,393 | $1,296,531 |
| Sep-28 2025 | $0.00574108 | $0.00569986 | $0.00588282 | $0.00570568 | $15,579,485 | $1,279,133 |
| Sep-27 2025 | $0.00567776 | $0.00562388 | $0.00576713 | $0.00562388 | $13,563,243 | $1,264,126 |
| Sep-26 2025 | $0.00569319 | $0.00561702 | $0.00589428 | $0.00584507 | $14,034,195 | $1,267,652 |
| Sep-25 2025 | $0.00585607 | $0.00568284 | $0.00609042 | $0.0059897 | $9,693,553 | $1,304,735 |
| Sep-24 2025 | $0.00599723 | $0.00579124 | $0.00603534 | $0.00597747 | $8,272,322 | $1,335,939 |
| Sep-23 2025 | $0.00604112 | $0.00566541 | $0.00643521 | $0.005733 | $7,166,669 | $1,343,827 |
| Sep-22 2025 | $0.00575312 | $0.00575312 | $0.00614335 | $0.00614173 | $6,043,219 | $1,278,742 |
| Sep-21 2025 | $0.00616313 | $0.00609811 | $0.00624721 | $0.00610257 | $1,712,583 | $1,372,307 |
| Sep-20 2025 | $0.00619056 | $0.00596509 | $0.00692475 | $0.00628118 | $3,012,201 | $1,376,693 |