Cap Mercado £2.01T
1%
Volumen 24h £123.65B
-27.13%
BTC % 51.5%
-0.73%
ETH % 14.57%
1.51%
Monedas
27.190
+22
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-16 2024 | £0.000000001279951263489538 | £0.000000001272640581262938 | £0.000000001320527661027149 | £0.000000001314846881624998 | £225 | - |
May-15 2024 | £0.000000001314846881624998 | £0.000000001204431189837271 | £0.000000001314846881624998 | £0.000000001261150643732382 | £105 | - |
May-14 2024 | £0.000000001261150643732382 | £0.000000001261150643732382 | £0.000000001286785976187995 | £0.000000001281533565910432 | £246 | - |
May-13 2024 | £0.000000001281533565910432 | £0.000000001267749666197592 | £0.000000001303030538299257 | £0.000000001303030538299257 | £278 | - |
May-12 2024 | £0.000000001303030538299257 | £0.000000001275003344529545 | £0.000000001303030538299257 | £0.000000001275003344529545 | £231 | - |
May-11 2024 | £0.000000001275003344529545 | £0.000000001275003344529545 | £0.000000001337803612479142 | £0.000000001337803612479142 | £85 | - |
May-10 2024 | £0.000000001337803612479142 | £0.000000001288407960471898 | £0.000000001339403973224952 | £0.000000001288407960471898 | £211 | - |
May-09 2024 | £0.000000001288407960471898 | £0.000000001288407960471898 | £0.000000001422498437520561 | £0.000000001422498437520561 | £23 | - |
May-08 2024 | £0.000000001422498437520561 | £0.000000001422498437520561 | £0.000000001422498437520561 | £0.000000001422498437520561 | - | - |
May-07 2024 | £0.000000001422498437520561 | £0.000000001422498437520561 | £0.000000001541086656292932 | £0.000000001541086656292932 | £1,004 | - |
May-06 2024 | £0.000000001541086656292932 | £0.000000001541086656292932 | £0.000000001563409681164061 | £0.00000000154320841641213 | £154 | - |
May-05 2024 | £0.00000000154320841641213 | £0.000000001498191682385551 | £0.00000000154320841641213 | £0.000000001498191682385551 | £16 | - |
May-04 2024 | £0.000000001498191682385551 | £0.000000001402740952579814 | £0.000000001498191682385551 | £0.000000001402740952579814 | £73 | - |
May-03 2024 | £0.000000001402740952579814 | £0.000000001303327066430184 | £0.000000001402740952579814 | £0.000000001303327066430184 | £582 | - |
May-02 2024 | £0.000000001303327066430184 | £0.000000001258826677101441 | £0.000000001303327066430184 | £0.000000001258826677101441 | £107 | - |
Análisis de precios históricos y de mercado de Red Ponzi Gud (RPG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 150 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7899 GBP.