Cap Mercado HK$21.22T
-3.31%
Volumen 24h HK$1.65T
29.54%
BTC % 50.28%
0.97%
ETH % 16.32%
-0.42%
Monedas
27.539
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-14 2023 | HK$0.00274067 | HK$0.00274067 | HK$0.00274067 | HK$0.00274067 | - | - |
Jan-13 2023 | HK$0.00274067 | HK$0.00274067 | HK$0.00274067 | HK$0.00274067 | - | - |
Jan-12 2023 | HK$0.00274067 | HK$0.00274067 | HK$0.00274067 | HK$0.00274067 | - | - |
Jan-11 2023 | HK$0.00274067 | HK$0.00274067 | HK$0.00274067 | HK$0.00274067 | - | - |
Jan-10 2023 | HK$0.00274067 | HK$0.00274067 | HK$0.00274067 | HK$0.00274067 | - | - |
Jan-09 2023 | HK$0.00274067 | HK$0.00274067 | HK$0.00274067 | HK$0.00274067 | - | - |
Jan-08 2023 | HK$0.00274067 | HK$0.00273485 | HK$0.00274925 | HK$0.00274543 | - | - |
Jan-07 2023 | HK$0.00274351 | HK$0.0027401 | HK$0.00282184 | HK$0.00282184 | HK$481 | - |
Jan-06 2023 | HK$0.00281996 | HK$0.00272608 | HK$0.00284572 | HK$0.00274407 | HK$12,929 | - |
Jan-05 2023 | HK$0.00274476 | HK$0.00228988 | HK$0.00274882 | HK$0.00230433 | HK$45,231 | - |
Jan-04 2023 | HK$0.00230553 | HK$0.00218178 | HK$0.00232302 | HK$0.00218626 | HK$5,915 | - |
Jan-03 2023 | HK$0.00218626 | HK$0.00201434 | HK$0.00221409 | HK$0.0020145 | HK$43,207 | - |
Jan-02 2023 | HK$0.00201533 | HK$0.00201533 | HK$0.00238364 | HK$0.00215484 | HK$37,604 | - |
Jan-01 2023 | HK$0.00215484 | HK$0.00215412 | HK$0.00217927 | HK$0.00217264 | HK$2,493 | - |
Dec-31 2022 | HK$0.00217127 | HK$0.00216601 | HK$0.00219156 | HK$0.00217843 | - | - |
Análisis de precios históricos y de mercado de Red Pill (RPILL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 87 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81284 HKD.