Cap Mercado $2.65T
2.67%
Volumen 24h $105.80B
-38.28%
BTC % 51.78%
-0.17%
ETH % 15.31%
1.43%
Monedas
28.274
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Red Kishu (REDKISHU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2022 | $1,430,445,310,000 | $1,430,445,310,000 | $1,430,445,310,000 | $1,430,445,310,000 | - | - |
| Apr-03 2022 | $1,430,445,310,000 | $1,430,445,310,000 | $1,430,445,310,000 | $1,430,445,310,000 | - | - |
| Apr-02 2022 | $1,430,445,310,000 | $1,430,445,310,000 | $1,430,445,310,000 | $1,430,445,310,000 | - | - |
| Apr-01 2022 | $1,430,445,310,000 | $1,430,445,310,000 | $1,430,445,310,000 | $1,430,445,310,000 | - | - |
| Mar-31 2022 | $1,430,445,310,000 | $1,430,445,310,000 | $1,430,445,310,000 | $1,430,445,310,000 | - | - |
| Mar-30 2022 | $1,430,445,310,000 | $1,430,445,310,000 | $1,430,445,310,000 | $1,430,445,310,000 | - | - |
| Mar-29 2022 | $1,430,445,310,000 | $1,404,026,250,000 | $1,433,744,800,000 | $1,404,026,250,000 | - | - |
| Mar-28 2022 | $1,404,026,260,000 | $1,403,068,640,000 | $1,449,191,890,000 | $1,407,242,240,000 | $239 | - |
| Mar-27 2022 | $1,407,242,240,000 | $1,353,711,840,000 | $1,410,901,220,000 | $1,361,191,520,000 | $235 | - |
| Mar-26 2022 | $1,361,191,520,000 | $1,318,067,650,000 | $1,367,709,900,000 | $1,366,143,340,000 | $120 | - |
| Mar-25 2022 | $1,366,143,340,000 | $1,337,539,080,000 | $1,366,143,340,000 | $1,348,849,880,000 | - | - |
| Mar-24 2022 | $1,348,849,880,000 | $1,322,097,620,000 | $1,356,917,190,000 | $1,330,643,420,000 | $300 | - |
| Mar-23 2022 | $1,330,643,420,000 | $1,316,599,360,000 | $1,361,034,180,000 | $1,335,284,120,000 | $918 | - |
| Mar-22 2022 | $1,335,284,120,000 | $1,332,402,400,000 | $1,393,316,070,000 | $1,347,146,990,000 | $1,078 | - |
| Mar-21 2022 | $1,347,146,990,000 | $1,339,681,870,000 | $1,382,856,650,000 | $1,347,411,510,000 | $511 | - |