Cap Mercado CA$3.42T
-2.21%
Volumen 24h CA$194.31B
-25.38%
BTC % 50.4%
0.09%
ETH % 16.43%
0.67%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jan-10 2023 | CA$0.010827 | CA$0.010827 | CA$0.010827 | CA$0.010827 | - | - |
Jan-09 2023 | CA$0.010827 | CA$0.010827 | CA$0.010827 | CA$0.010827 | - | - |
Jan-08 2023 | CA$0.010827 | CA$0.010827 | CA$0.010827 | CA$0.010827 | - | - |
Jan-07 2023 | CA$0.010827 | CA$0.010827 | CA$0.010827 | CA$0.010827 | - | - |
Jan-06 2023 | CA$0.010827 | CA$0.010827 | CA$0.010827 | CA$0.010827 | - | - |
Jan-05 2023 | CA$0.010827 | CA$0.010827 | CA$0.010827 | CA$0.010827 | - | - |
Jan-04 2023 | CA$0.010827 | CA$0.010827 | CA$0.01083 | CA$0.01083 | - | - |
Jan-03 2023 | CA$0.01083 | CA$0.010791 | CA$0.010849 | CA$0.010823 | - | - |
Jan-02 2023 | CA$0.010822 | CA$0.010799 | CA$0.010863 | CA$0.010828 | CA$4 | - |
Jan-01 2023 | CA$0.010828 | CA$0.010801 | CA$0.010843 | CA$0.010824 | - | - |
Dec-31 2022 | CA$0.010824 | CA$0.010808 | CA$0.010878 | CA$0.010878 | CA$1 | - |
Dec-30 2022 | CA$0.010878 | CA$0.010838 | CA$0.010911 | CA$0.010895 | - | - |
Dec-29 2022 | CA$0.010895 | CA$0.01084 | CA$0.010909 | CA$0.010868 | CA$30 | - |
Dec-28 2022 | CA$0.010868 | CA$0.010816 | CA$0.010893 | CA$0.010816 | CA$1 | - |
Dec-27 2022 | CA$0.010816 | CA$0.010789 | CA$0.010835 | CA$0.010817 | - | - |
Análisis de precios históricos y de mercado de Recycling CYC (CYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 86 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36935 CAD.