Cap Mercado $3.92T -1.8%
Volumen 24h $378.86B 11.03%
BTC % 55.38% 0.63%
ETH % 11.76% -0.42%
Monedas 33.571 +9
Exchanges 885
Ultima actualización 1 minuto atrás
RecycleX RCX

Precios Históricos de RecycleX (RCX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.023502 $0.023422 $0.028296 $0.02542 $244 -
Oct-28 2025 $0.025427 $0.023772 $0.028473 $0.02743 $2,086 -
Oct-27 2025 $0.027429 $0.026867 $0.028504 $0.028501 $8,769 -
Oct-26 2025 $0.028497 $0.027271 $0.029003 $0.028999 $693 -
Oct-25 2025 $0.027662 $0.027412 $0.02914 $0.029096 $1,243 -
Oct-24 2025 $0.029099 $0.027534 $0.029297 $0.027534 $3,566 -
Oct-23 2025 $0.02753 $0.026758 $0.029076 $0.029064 $4,253 -
Oct-22 2025 $0.025023 $0.025022 $0.02904 $0.026334 $633 -
Oct-21 2025 $0.026332 $0.026273 $0.026346 $0.026281 $62 -
Oct-20 2025 $0.026279 $0.024147 $0.026293 $0.024151 $1,212 -
Oct-19 2025 $0.025867 $0.025253 $0.029047 $0.027287 $1,016 -
Oct-18 2025 $0.02729 $0.02729 $0.029066 $0.029011 $1,476 -
Oct-17 2025 $0.028982 $0.026933 $0.02902 $0.027662 $1,297 -
Oct-16 2025 $0.02767 $0.02767 $0.029033 $0.028856 $1,266 -
Oct-15 2025 $0.027804 $0.027804 $0.029103 $0.028852 $1,498 -

Análisis de precios históricos y de mercado de RecycleX (RCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 189 días, desde el día 25-04-2025.