Cap Mercado $4.07T -3.34%
Volumen 24h $362.67B -4.12%
BTC % 55.21% 0.23%
ETH % 12.24% -2.04%
Monedas 32.814 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
RecycleX RCX

Precios Históricos de RecycleX (RCX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2025 $0.026275 $0.025804 $0.026476 $0.026355 $17,358 -
Aug-17 2025 $0.026377 $0.025788 $0.027307 $0.02686 $17,043 -
Aug-16 2025 $0.026939 $0.026533 $0.027286 $0.026978 $19,049 -
Aug-15 2025 $0.026897 $0.026206 $0.027333 $0.027333 $18,952 -
Aug-14 2025 $0.027176 $0.026459 $0.02731 $0.026616 $19,506 -
Aug-13 2025 $0.027116 $0.025538 $0.027265 $0.026643 $19,683 -
Aug-12 2025 $0.026953 $0.026602 $0.027377 $0.026731 $14,614 -
Aug-11 2025 $0.026899 $0.025288 $0.02747 $0.027259 $18,964 -
Aug-10 2025 $0.027098 $0.026061 $0.027638 $0.026061 $16,002 -
Aug-09 2025 $0.027569 $0.026395 $0.02761 $0.026802 $19,118 -
Aug-08 2025 $0.027524 $0.026212 $0.027622 $0.026768 $20,308 -
Aug-07 2025 $0.026529 $0.026151 $0.027373 $0.027023 $16,550 -
Aug-06 2025 $0.026324 $0.024093 $0.027476 $0.026876 $17,201 -
Aug-05 2025 $0.027008 $0.026153 $0.027378 $0.027348 $16,735 -
Aug-04 2025 $0.027352 $0.026708 $0.027843 $0.02778 $16,889 -

Análisis de precios históricos y de mercado de RecycleX (RCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 117 días, desde el día 24-04-2025.