Cap Mercado $4.16T
1.65%
Volumen 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RECON (RECON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.01078 | $0.010639 | $0.011029 | $0.010744 | $45,326 | - |
| Aug-18 2025 | $0.010805 | $0.010585 | $0.010863 | $0.010616 | $44,719 | - |
| Aug-17 2025 | $0.010437 | $0.010235 | $0.010497 | $0.010497 | $43,645 | - |
| Aug-16 2025 | $0.010396 | $0.010017 | $0.010497 | $0.010066 | $43,746 | - |
| Aug-15 2025 | $0.011357 | $0.00998569 | $0.011406 | $0.010045 | $43,584 | - |