Cap Mercado $2.60T
4.08%
Volumen 24h $167.49B
14.87%
BTC % 50.68%
0.69%
ETH % 16.24%
-1.1%
Monedas
28.144
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de REBorn(New) (RB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $3.3151 | $3.3146 | $3.3161 | $3.3154 | - | - |
| Jul-17 2024 | $3.3154 | $3.3154 | $3.3184 | $3.3172 | - | - |
| Jul-16 2024 | $3.3192 | $3.3163 | $3.3192 | $3.3168 | - | - |
| Jul-15 2024 | $3.3176 | $3.3172 | $3.3243 | $3.3218 | $9 | - |
| Jul-14 2024 | $3.3215 | $3.3214 | $3.3231 | $3.3215 | - | - |
| Jul-13 2024 | $3.3220 | $3.3210 | $3.3222 | $3.3212 | - | - |
| Jul-12 2024 | $3.3217 | $3.3208 | $3.3225 | $3.3215 | $5,836 | - |
| Jul-11 2024 | $3.3212 | $3.3200 | $3.3224 | $3.3201 | $35,868 | - |
| Jul-10 2024 | $3.3197 | $3.3195 | $3.3225 | $3.3199 | $52,134 | - |
| Jul-09 2024 | $3.3199 | $3.3188 | $3.3221 | $3.3191 | $56,256 | - |
| Jul-08 2024 | $3.3188 | $3.3180 | $3.3374 | $3.3325 | $56,262 | - |
| Jul-07 2024 | $3.3343 | $3.3323 | $3.3365 | $3.3365 | $56,331 | - |
| Jul-06 2024 | $3.3355 | $3.3350 | $3.3367 | $3.3356 | $56,951 | - |
| Jul-05 2024 | $3.3352 | $3.3319 | $3.3362 | $3.3333 | $55,879 | - |
| Jul-04 2024 | $3.3309 | $3.3298 | $3.3513 | $3.3512 | $56,564 | - |