Cap Mercado Rp41,359.20T
-0.45%
Volumen 24h Rp2,272.05T
9.53%
BTC % 50.75%
-0.03%
ETH % 17.06%
-1.05%
Monedas
27.770
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-20 2024 | Rp54,581.64 | Rp54,333.71 | Rp54,611.81 | Rp54,434.13 | Rp930,034,564 | - |
Jun-19 2024 | Rp54,425.04 | Rp53,603.80 | Rp54,428.86 | Rp54,161.73 | Rp952,214,844 | - |
Jun-18 2024 | Rp54,167.11 | Rp54,128.84 | Rp55,010.71 | Rp54,948.45 | Rp1,248,751,541 | - |
Jun-17 2024 | Rp54,964.56 | Rp51,208.81 | Rp54,964.56 | Rp51,212.31 | Rp1,658,031,357 | - |
Jun-16 2024 | Rp51,213.18 | Rp51,181.16 | Rp51,213.18 | Rp51,190.20 | Rp1,389,399,358 | - |
Jun-15 2024 | Rp51,190.48 | Rp51,186.92 | Rp51,213.28 | Rp51,208.78 | Rp1,390,474,897 | - |
Jun-14 2024 | Rp51,207.75 | Rp51,124.54 | Rp51,231.22 | Rp51,124.54 | Rp1,404,603,899 | - |
Jun-13 2024 | Rp51,162.02 | Rp51,132.47 | Rp51,180.28 | Rp51,174.31 | Rp1,405,637,884 | - |
Jun-12 2024 | Rp51,175.81 | Rp51,019.74 | Rp51,510.70 | Rp51,032.84 | Rp1,496,753,293 | - |
Jun-11 2024 | Rp51,042.77 | Rp50,997.22 | Rp51,066.08 | Rp51,038.31 | Rp1,458,980,918 | - |
Jun-10 2024 | Rp51,050.68 | Rp51,038.69 | Rp51,076.81 | Rp51,073.56 | Rp1,449,963,708 | - |
Jun-09 2024 | Rp51,052.96 | Rp51,052.96 | Rp51,121.35 | Rp51,105.55 | Rp1,473,108,862 | - |
Jun-08 2024 | Rp51,109.33 | Rp50,681.44 | Rp58,888.22 | Rp51,038.63 | Rp1,640,577,860 | - |
Jun-07 2024 | Rp51,046.19 | Rp50,935.15 | Rp51,050.99 | Rp50,941.58 | Rp1,802,184,065 | - |
Jun-06 2024 | Rp50,945.85 | Rp50,936.39 | Rp50,975.08 | Rp50,950.00 | Rp1,771,896,691 | - |
Análisis de precios históricos y de mercado de REBorn(New) (RB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 426 días, desde el día 22-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16455.44534 IDR.