Cap Mercado £1.99T
-0.45%
Volumen 24h £109.05B
9.53%
BTC % 50.75%
-0.03%
ETH % 17.06%
-1.05%
Monedas
27.770
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-20 2024 | £2.6196 | £2.6077 | £2.6210 | £2.6125 | £44,637 | - |
Jun-19 2024 | £2.6121 | £2.5727 | £2.6123 | £2.5994 | £45,702 | - |
Jun-18 2024 | £2.5997 | £2.5979 | £2.6402 | £2.6372 | £59,934 | - |
Jun-17 2024 | £2.6380 | £2.4577 | £2.6380 | £2.4579 | £79,577 | - |
Jun-16 2024 | £2.4579 | £2.4564 | £2.4579 | £2.4568 | £66,684 | - |
Jun-15 2024 | £2.4568 | £2.4567 | £2.4579 | £2.4577 | £66,736 | - |
Jun-14 2024 | £2.4577 | £2.4537 | £2.4588 | £2.4537 | £67,414 | - |
Jun-13 2024 | £2.4555 | £2.4541 | £2.4564 | £2.4561 | £67,464 | - |
Jun-12 2024 | £2.4561 | £2.4486 | £2.4722 | £2.4493 | £71,837 | - |
Jun-11 2024 | £2.4498 | £2.4476 | £2.4509 | £2.4495 | £70,024 | - |
Jun-10 2024 | £2.4501 | £2.4496 | £2.4514 | £2.4512 | £69,591 | - |
Jun-09 2024 | £2.4502 | £2.4502 | £2.4535 | £2.4528 | £70,702 | - |
Jun-08 2024 | £2.4529 | £2.4324 | £2.8263 | £2.4496 | £78,740 | - |
Jun-07 2024 | £2.4499 | £2.4446 | £2.4501 | £2.4449 | £86,496 | - |
Jun-06 2024 | £2.4451 | £2.4446 | £2.4465 | £2.4453 | £85,042 | - |
Análisis de precios históricos y de mercado de REBorn(New) (RB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 426 días, desde el día 22-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78978 GBP.