Cap Mercado $2.28T
2.76%
Volumen 24h $124.89B
18.75%
BTC % 52.4%
0.38%
ETH % 13.96%
-1.79%
Monedas
28.516
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de REBorn(New) (RB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $3.3029 | $3.3029 | $3.3029 | $3.3029 | - | - |
| Jul-28 2024 | $3.3029 | $3.3029 | $3.3029 | $3.3029 | - | - |
| Jul-27 2024 | $3.3029 | $3.3029 | $3.3029 | $3.3029 | - | - |
| Jul-26 2024 | $3.3029 | $3.3029 | $3.3029 | $3.3029 | - | - |
| Jul-25 2024 | $3.3029 | $3.3029 | $3.3029 | $3.3029 | - | - |
| Jul-24 2024 | $3.3029 | $3.3029 | $3.3029 | $3.3029 | - | - |
| Jul-23 2024 | $3.3029 | $3.3029 | $3.3029 | $3.3029 | - | - |
| Jul-22 2024 | $3.3029 | $3.3029 | $3.3045 | $3.3036 | - | - |
| Jul-21 2024 | $3.3045 | $3.3038 | $3.3051 | $3.3043 | - | - |
| Jul-20 2024 | $3.3045 | $3.3042 | $3.3059 | $3.3059 | $4 | - |
| Jul-19 2024 | $3.3060 | $3.3023 | $3.3162 | $3.3162 | $3 | - |
| Jul-18 2024 | $3.3151 | $3.3146 | $3.3161 | $3.3154 | - | - |
| Jul-17 2024 | $3.3154 | $3.3154 | $3.3184 | $3.3172 | - | - |
| Jul-16 2024 | $3.3192 | $3.3163 | $3.3192 | $3.3168 | - | - |
| Jul-15 2024 | $3.3176 | $3.3172 | $3.3243 | $3.3218 | $9 | - |