Cap Mercado $3.89T
0.08%
Volumen 24h $234.97B
BTC % 60.09%
-0.13%
ETH % 9.15%
-0.32%
Monedas
32.398
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Reboot (GG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00183043 | $0.00169527 | $0.00183043 | $0.00169527 | - | $296,966 |
| Jul-10 2025 | $0.00169527 | $0.00169527 | $0.00176748 | $0.00174121 | - | $275,038 |
| Jul-09 2025 | $0.00174121 | $0.00164768 | $0.00174121 | $0.00164768 | - | $282,491 |
| Jul-08 2025 | $0.00164768 | $0.00161649 | $0.00164768 | $0.00164098 | - | $267,317 |
| Jul-07 2025 | $0.00164098 | $0.0015913 | $0.00164098 | $0.0015913 | - | $266,230 |
| Jul-06 2025 | $0.0015913 | $0.0015913 | $0.00161164 | $0.00160995 | - | $258,170 |
| Jul-05 2025 | $0.00160995 | $0.00160995 | $0.00165883 | $0.00165883 | - | $261,196 |
| Jul-04 2025 | $0.00165883 | $0.00165883 | $0.00165883 | $0.00165883 | - | $269,126 |
| Jul-03 2025 | $0.00165883 | $0.00157234 | $0.00165883 | $0.00157234 | - | $269,126 |
| Jul-02 2025 | $0.00157234 | $0.00155293 | $0.00157234 | $0.00155492 | - | $255,095 |
| Jul-01 2025 | $0.00155492 | $0.00153417 | $0.00155492 | $0.00153417 | - | $252,268 |
| Jun-30 2025 | $0.00153417 | $0.0015164 | $0.00155825 | $0.0015164 | - | $248,901 |
| Jun-29 2025 | $0.0015164 | $0.0015072 | $0.00157115 | $0.00152562 | - | $246,019 |
| Jun-28 2025 | $0.00152562 | $0.0014355 | $0.00196822 | $0.00195221 | - | $247,514 |
| Jun-27 2025 | $0.00195221 | $0.00195221 | $0.00198346 | $0.00196649 | - | $316,723 |