Cap Mercado €2.52T
-2.94%
Volumen 24h €191.44B
27.46%
BTC % 50.27%
0.61%
ETH % 16.27%
-0.3%
Monedas
27.541
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-07 2024 | €0.046917 | €0.046917 | €0.055161 | €0.055025 | €88,651 | €7,611,778 |
Jun-06 2024 | €0.054983 | €0.054983 | €0.057919 | €0.057695 | €28,174 | €8,920,459 |
Jun-05 2024 | €0.057772 | €0.057746 | €0.061331 | €0.061317 | €46,531 | €9,372,854 |
Jun-04 2024 | €0.061381 | €0.060685 | €0.062492 | €0.061085 | €25,973 | €9,958,368 |
Jun-03 2024 | €0.061129 | €0.05972 | €0.063472 | €0.05972 | €70,198 | €9,917,520 |
Jun-02 2024 | €0.059664 | €0.05966 | €0.063144 | €0.063142 | €27,559 | €9,679,920 |
Jun-01 2024 | €0.063087 | €0.058118 | €0.063165 | €0.058121 | €63,851 | €10,235,152 |
May-31 2024 | €0.058507 | €0.058464 | €0.059636 | €0.059432 | €29,305 | €9,492,167 |
May-30 2024 | €0.059431 | €0.059072 | €0.061302 | €0.059697 | €74,055 | €9,642,075 |
May-29 2024 | €0.059815 | €0.059611 | €0.066092 | €0.061349 | €192,690 | €9,704,399 |
May-28 2024 | €0.061357 | €0.056418 | €0.061747 | €0.061747 | €146,457 | €9,954,469 |
May-27 2024 | €0.061622 | €0.058277 | €0.064842 | €0.061757 | €230,117 | €9,997,538 |
May-26 2024 | €0.061721 | €0.058622 | €0.062387 | €0.058622 | €79,610 | €10,013,566 |
May-25 2024 | €0.058556 | €0.052832 | €0.058732 | €0.054113 | €161,529 | €9,500,152 |
May-24 2024 | €0.054328 | €0.049843 | €0.055547 | €0.049843 | €157,596 | €8,814,089 |
Análisis de precios históricos y de mercado de Reboot (GG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 162 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9253 EUR.