Cap Mercado Tk268.83T
-0.14%
Volumen 24h Tk12.00T
-36.4%
BTC % 50.74%
0.33%
ETH % 15.1%
-0.86%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-08 2020 | Tk0.023568 | Tk0.023568 | Tk0.023568 | Tk0.023568 | - | Tk4,093,164 |
Jul-07 2020 | Tk0.023568 | Tk0.023568 | Tk0.023568 | Tk0.023568 | - | Tk4,093,164 |
Jul-06 2020 | Tk0.023568 | Tk0.023568 | Tk0.023568 | Tk0.023568 | - | Tk4,093,250 |
Jul-05 2020 | Tk0.023568 | Tk0.023568 | Tk0.023568 | Tk0.023568 | - | Tk4,093,250 |
Jul-04 2020 | Tk0.023568 | Tk0.023568 | Tk0.023568 | Tk0.023568 | - | Tk4,093,250 |
Jul-03 2020 | Tk0.023568 | Tk0.023568 | Tk0.023568 | Tk0.023568 | - | Tk4,093,250 |
Jul-02 2020 | Tk0.023568 | Tk0.023568 | Tk0.023568 | Tk0.023568 | - | Tk4,093,250 |
Jul-01 2020 | Tk0.023568 | Tk0.023568 | Tk0.023568 | Tk0.023568 | - | Tk4,093,250 |
Jun-30 2020 | Tk0.023568 | Tk0.023568 | Tk0.023568 | Tk0.023568 | - | Tk4,093,250 |
Jun-29 2020 | Tk0.023568 | Tk0.023568 | Tk0.023568 | Tk0.023568 | - | Tk4,093,250 |
Jun-28 2020 | Tk0.023568 | Tk0.023568 | Tk0.023568 | Tk0.023568 | - | Tk4,093,250 |
Jun-27 2020 | Tk0.023568 | Tk0.023568 | Tk0.023568 | Tk0.023568 | - | Tk4,093,250 |
Jun-26 2020 | Tk0.023568 | Tk0.023568 | Tk0.023568 | Tk0.023568 | - | Tk4,093,250 |
Jun-25 2020 | Tk0.023568 | Tk0.023568 | Tk0.023568 | Tk0.023568 | - | Tk4,093,250 |
Jun-24 2020 | Tk0.023568 | Tk0.023568 | Tk0.023568 | Tk0.023568 | - | Tk4,093,250 |
Análisis de precios históricos y de mercado de REBL - Rebellious (REBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 907 días, desde el día 10-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.