Cap Mercado Rp40,982.07T
3.31%
Volumen 24h Rp1,528.53T
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-27 2022 | Rp0.00750295 | Rp0.00750295 | Rp0.00750295 | Rp0.00750295 | - | - |
Sep-26 2022 | Rp0.00750295 | Rp0.00750295 | Rp0.00750295 | Rp0.00750295 | - | - |
Sep-25 2022 | Rp0.00750295 | Rp0.00750295 | Rp0.00750295 | Rp0.00750295 | - | - |
Sep-24 2022 | Rp0.00750295 | Rp0.00750295 | Rp0.00750295 | Rp0.00750295 | - | - |
Sep-23 2022 | Rp0.00750295 | Rp0.00750295 | Rp0.00750295 | Rp0.00750295 | - | - |
Sep-22 2022 | Rp0.00750295 | Rp0.00750295 | Rp0.00750295 | Rp0.00750295 | - | - |
Sep-21 2022 | Rp0.00750295 | Rp0.00738058 | Rp0.00753301 | Rp0.0074192 | - | - |
Sep-20 2022 | Rp0.00743581 | Rp0.00741554 | Rp0.00769473 | Rp0.00769473 | Rp47,334 | - |
Sep-19 2022 | Rp0.00769473 | Rp0.00769473 | Rp0.00769473 | Rp0.00769473 | - | - |
Sep-18 2022 | Rp0.00769473 | Rp0.00769473 | Rp0.00769473 | Rp0.00769473 | - | - |
Sep-17 2022 | Rp0.00769473 | Rp0.00769473 | Rp0.00769473 | Rp0.00769473 | - | - |
Sep-16 2022 | Rp0.00769473 | Rp0.00769473 | Rp0.00769473 | Rp0.00769473 | - | - |
Sep-15 2022 | Rp0.00769473 | Rp0.00760715 | Rp0.00784551 | Rp0.00780664 | - | - |
Sep-14 2022 | Rp0.00780793 | Rp0.0076626 | Rp0.00788393 | Rp0.00776665 | Rp851,059 | - |
Sep-13 2022 | Rp0.0077705 | Rp0 | Rp0.00834698 | Rp0.00828647 | Rp20,478,507 | - |
Análisis de precios históricos y de mercado de Rebellion Protocol (REBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 309 días, desde el día 02-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15991.33728 IDR.