Cap Mercado $3.92T
1.17%
Volumen 24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
Monedas
32.400
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rebasing Liquidity (DELTA-RLP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2022 | $191.45 | $191.45 | $191.45 | $191.45 | - | - |
| Apr-04 2022 | $191.45 | $191.45 | $191.45 | $191.45 | - | - |
| Apr-03 2022 | $191.45 | $191.45 | $191.45 | $191.45 | - | - |
| Apr-02 2022 | $191.45 | $191.45 | $191.45 | $191.45 | - | - |
| Apr-01 2022 | $191.45 | $191.45 | $191.45 | $191.45 | - | - |
| Mar-31 2022 | $191.45 | $191.45 | $191.45 | $191.45 | - | - |
| Mar-30 2022 | $191.45 | $191.45 | $191.45 | $191.45 | - | - |
| Mar-29 2022 | $191.45 | $189.64 | $195.80 | $189.64 | $26,710 | - |
| Mar-28 2022 | $189.64 | $186.91 | $195.31 | $187.23 | $4,697 | - |
| Mar-27 2022 | $187.23 | $181.36 | $191.34 | $181.36 | $23,414 | - |
| Mar-26 2022 | $181.36 | $178.79 | $183.79 | $180.87 | $32,043 | - |
| Mar-25 2022 | $180.87 | $179.70 | $185.60 | $179.70 | $12,800 | - |
| Mar-24 2022 | $179.70 | $168.67 | $198.95 | $168.67 | - | - |
| Mar-23 2022 | $168.67 | $168.67 | $168.67 | $168.67 | - | - |
| Mar-22 2022 | $168.67 | $168.67 | $168.67 | $168.67 | - | - |