Cap Mercado MX$46.23T
-0.11%
Volumen 24h MX$2.52T
8.2%
BTC % 50.75%
0.13%
ETH % 17.06%
-0.93%
Monedas
27.770
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-15 2022 | MX$0.00125406 | MX$0.00125406 | MX$0.00125406 | MX$0.00125406 | - | - |
Nov-14 2022 | MX$0.00125406 | MX$0.00125406 | MX$0.00125406 | MX$0.00125406 | - | - |
Nov-13 2022 | MX$0.00125406 | MX$0.00125406 | MX$0.00125406 | MX$0.00125406 | - | - |
Nov-12 2022 | MX$0.00125406 | MX$0.00125406 | MX$0.00125406 | MX$0.00125406 | - | - |
Nov-11 2022 | MX$0.00125406 | MX$0.00125406 | MX$0.00125406 | MX$0.00125406 | - | - |
Nov-10 2022 | MX$0.00125406 | MX$0.00125406 | MX$0.00125406 | MX$0.00125406 | - | - |
Nov-09 2022 | MX$0.00125406 | MX$0.00125406 | MX$0.00125406 | MX$0.00125406 | - | - |
Nov-08 2022 | MX$0.00125406 | MX$0.00117717 | MX$0.00142046 | MX$0.00141362 | - | - |
Nov-07 2022 | MX$0.00141362 | MX$0.00139584 | MX$0.00148907 | MX$0.00146085 | MX$2 | - |
Nov-06 2022 | MX$0.00145828 | MX$0.00145817 | MX$0.00220063 | MX$0.00220063 | MX$4,465 | - |
Nov-05 2022 | MX$0.00220063 | MX$0.00220063 | MX$0.00220063 | MX$0.00220063 | - | - |
Nov-04 2022 | MX$0.00220063 | MX$0.00220063 | MX$0.00220063 | MX$0.00220063 | - | - |
Nov-03 2022 | MX$0.00220063 | MX$0.0021465 | MX$0.00226692 | MX$0.00215246 | - | - |
Nov-02 2022 | MX$0.00215246 | MX$0.00210453 | MX$0.00246871 | MX$0.00246871 | MX$1,329 | - |
Nov-01 2022 | MX$0.00246871 | MX$0.00245342 | MX$0.00257691 | MX$0.00257691 | MX$53 | - |
Análisis de precios históricos y de mercado de Rebase Aggregator Capital ($REACT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 215 días, desde el día 19-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.34518 MXN.