Cap Mercado $2.63T
3.28%
Volumen 24h $227.35B
22.08%
BTC % 54.35%
0.27%
ETH % 10.27%
2.33%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de REAT CAPITAL (REAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.364788 | $0.144218 | $0.396754 | $0.373126 | $366 | - |
| Apr-06 2026 | $0.341036 | $0.200554 | $0.425442 | $0.376241 | $322 | - |
| Apr-05 2026 | $0.402948 | $0.099968 | $0.430611 | $0.253772 | $315 | - |
| Apr-04 2026 | $0.281218 | $0.228091 | $0.429884 | $0.343535 | $339 | - |
| Apr-03 2026 | $0.376857 | $0.099991 | $0.515687 | $0.508892 | $570 | - |
| Apr-02 2026 | $0.508809 | $0.099974 | $0.5451 | $0.449005 | $880 | - |
| Apr-01 2026 | $0.465145 | $0.149571 | $0.466542 | $0.274372 | $966 | - |
| Mar-31 2026 | $0.314696 | $0.102323 | $0.624702 | $0.544201 | $929 | - |
| Mar-30 2026 | $0.559013 | $0.11614 | $0.643214 | $0.451606 | $4,980 | - |
| Mar-29 2026 | $0.520133 | $0.47096 | $0.872014 | $0.725822 | $8,396 | - |
| Mar-28 2026 | $0.676515 | $0.63322 | $0.862991 | $0.665932 | $8,759 | - |
| Mar-27 2026 | $0.634619 | $0.620235 | $0.863644 | $0.723896 | $6,568 | - |
| Mar-26 2026 | $0.758677 | $0.552797 | $0.881539 | $0.843242 | $4,437 | - |
| Mar-25 2026 | $0.831041 | $0.622443 | $0.900839 | $0.676513 | $3,094 | - |
| Mar-24 2026 | $0.669731 | $0.658811 | $0.884132 | $0.866434 | $2,240 | - |