Cap Mercado $2.64T
-3.29%
Volumen 24h $212.16B
-22.39%
BTC % 54.24%
-0.11%
ETH % 10.03%
-2.49%
Monedas
34.350
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de REAT CAPITAL (REAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.436292 | $0.436292 | $0.746988 | $0.694699 | $304 | - |
| Mar-16 2026 | $0.690697 | $0.580728 | $0.850243 | $0.64074 | $245 | - |
| Mar-15 2026 | $0.60766 | $0.103704 | $0.869506 | $0.103704 | $880 | - |
| Mar-14 2026 | $0.103332 | $0.101698 | $0.262591 | $0.102208 | $1,168 | - |
| Mar-13 2026 | $0.102292 | $0.101859 | $0.334555 | $0.214506 | $2,019 | - |
| Mar-12 2026 | $0.201265 | $0.201265 | $0.459776 | $0.459776 | $1,925 | - |
| Mar-11 2026 | $0.493837 | $0.34572 | $0.634528 | $0.581767 | $3,245 | - |
| Mar-10 2026 | $0.669194 | $0.592747 | $0.789094 | $0.650775 | $4,524 | - |
| Mar-09 2026 | $0.610677 | $0.326699 | $0.89151 | $0.333627 | $6,101 | - |
| Mar-08 2026 | $0.334202 | $0.334202 | $0.743004 | $0.666363 | $7,508 | - |
| Mar-07 2026 | $0.6253 | $0.528581 | $1.0901 | $1.0550 | $9,337 | - |
| Mar-06 2026 | $1.0732 | $0.685476 | $1.0732 | $0.866585 | $8,188 | - |
| Mar-05 2026 | $0.861837 | $0.692046 | $1.0713 | $1.0361 | $10,672 | - |
| Mar-04 2026 | $1.0931 | $0.673981 | $1.0961 | $1.0935 | $9,122 | - |
| Mar-03 2026 | $1.1021 | $0.752706 | $1.1241 | $0.820887 | $8,650 | - |