Cap Mercado €2.28T
4.26%
Volumen 24h €136.97B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-18 2024 | €0.0000092889 | €0.0000092889 | €0.0000092889 | €0.0000092889 | - | - |
Mar-17 2024 | €0.0000092889 | €0.0000092889 | €0.0000092889 | €0.0000092889 | - | - |
Mar-16 2024 | €0.0000092889 | €0.0000092889 | €0.0000092889 | €0.0000092889 | - | - |
Mar-15 2024 | €0.0000092889 | €0.0000092889 | €0.0000092889 | €0.0000092889 | - | - |
Mar-14 2024 | €0.0000092889 | €0.0000092889 | €0.0000092889 | €0.0000092889 | - | - |
Mar-13 2024 | €0.0000092889 | €0.0000092889 | €0.0000092889 | €0.0000092889 | - | - |
Mar-12 2024 | €0.0000092889 | €0.0000092852 | €0.0000092896 | €0.0000092876 | - | - |
Mar-11 2024 | €0.0000092881 | €0.000009287 | €0.0000092964 | €0.0000092936 | - | - |
Mar-10 2024 | €0.0000092974 | €0.0000092974 | €0.0000093078 | €0.0000093055 | - | - |
Mar-09 2024 | €0.0000093061 | €0.0000093042 | €0.0000093132 | €0.0000093069 | - | - |
Mar-08 2024 | €0.0000093053 | €0.0000092932 | €0.0000093165 | €0.0000092988 | - | - |
Mar-07 2024 | €0.0000093001 | €0.000009289 | €0.000009306 | €0.0000092926 | - | - |
Mar-06 2024 | €0.0000092921 | €0.000009285 | €0.00001859 | €0.0000092965 | - | - |
Mar-05 2024 | €0.0000092947 | €0.0000092812 | €0.0000093046 | €0.0000092992 | - | - |
Mar-04 2024 | €0.0000092988 | €0.0000092851 | €0.0000093009 | €0.0000092851 | - | - |
Análisis de precios históricos y de mercado de Realms of Ruby (RUBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 544 días, desde el día 07-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.