Cap Mercado $2.67T
-4.8%
Volumen 24h $329.77B
0.85%
BTC % 54.66%
-0.07%
ETH % 9.74%
-2.25%
Monedas
34.195
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Realis Worlds (REALIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00002596 | $0.00002596 | $0.00002698 | $0.00002697 | $80,696 | $25,964 |
| Feb-02 2026 | $0.00002697 | $0.00002596 | $0.00002798 | $0.00002698 | $68,704 | $26,979 |
| Feb-01 2026 | $0.00002696 | $0.00002696 | $0.00002698 | $0.00002697 | $80,031 | $26,967 |
| Jan-31 2026 | $0.00002696 | $0.00002596 | $0.00003095 | $0.00003095 | $81,404 | $26,962 |
| Jan-30 2026 | $0.00003095 | $0.00002994 | $0.00003096 | $0.00003095 | $80,727 | $30,950 |
| Jan-29 2026 | $0.00003094 | $0.00002994 | $0.00003296 | $0.00003195 | $81,196 | $30,949 |
| Jan-28 2026 | $0.00003195 | $0.00003195 | $0.00003296 | $0.00003295 | $78,422 | $31,953 |
| Jan-27 2026 | $0.00003295 | $0.00003195 | $0.00003296 | $0.00003295 | $80,259 | $32,960 |
| Jan-26 2026 | $0.00003296 | $0.00003096 | $0.00003296 | $0.00003096 | $80,787 | $32,963 |
| Jan-25 2026 | $0.00003097 | $0.00003096 | $0.00003395 | $0.00003394 | $81,020 | $30,977 |
| Jan-24 2026 | $0.00003394 | $0.00003394 | $0.00003395 | $0.00003395 | $80,983 | $33,944 |
| Jan-23 2026 | $0.00003395 | $0.00002697 | $0.00003496 | $0.00002697 | $81,221 | $33,959 |
| Jan-22 2026 | $0.00002697 | $0.00002697 | $0.00003597 | $0.00003597 | $82,690 | $26,972 |
| Jan-21 2026 | $0.00003597 | $0.00003395 | $0.00003597 | $0.00003395 | $79,949 | $35,970 |
| Jan-20 2026 | $0.00003395 | $0.00003395 | $0.00003598 | $0.00003598 | $81,034 | $33,957 |