Cap Mercado $3.23T
1.99%
Volumen 24h $172.14B
22.94%
BTC % 54.86%
-0.52%
ETH % 11.12%
-0.18%
Monedas
33.866
+5
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Realis Worlds (REALIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00006601 | $0.00006497 | $0.00007497 | $0.00006796 | $81,771 | $66,013 |
| Dec-24 2025 | $0.00006796 | $0.00006395 | $0.00007339 | $0.00006795 | $81,619 | $67,966 |
| Dec-23 2025 | $0.00006815 | $0.00005835 | $0.00052673 | $0.00050874 | $240,277 | $68,151 |
| Dec-22 2025 | $0.00050464 | $0.00049984 | $0.00051593 | $0.00049984 | $82,431 | $504,644 |
| Dec-21 2025 | $0.00049986 | $0.00049789 | $0.00050985 | $0.00050981 | $82,607 | $499,864 |
| Dec-20 2025 | $0.00051283 | $0.00051181 | $0.00054275 | $0.00053782 | $86,945 | $512,833 |
| Dec-19 2025 | $0.00053766 | $0.0004917 | $0.00053961 | $0.00049172 | $85,862 | $537,664 |
| Dec-18 2025 | $0.00048075 | $0.00048075 | $0.00055096 | $0.00054981 | $82,055 | $480,753 |
| Dec-17 2025 | $0.00055089 | $0.00054185 | $0.00057685 | $0.00057297 | $89,298 | $550,893 |
| Dec-16 2025 | $0.00057297 | $0.00055903 | $0.000583 | $0.00055903 | $82,277 | $572,972 |
| Dec-15 2025 | $0.00055897 | $0.00054933 | $0.0005841 | $0.00057513 | $82,376 | $558,972 |
| Dec-14 2025 | $0.00058062 | $0.00054909 | $0.00059122 | $0.00056418 | $89,491 | $580,622 |
| Dec-13 2025 | $0.00056712 | $0.00056107 | $0.00057212 | $0.00056313 | $82,562 | $567,120 |
| Dec-12 2025 | $0.00056715 | $0.00056116 | $0.00059613 | $0.00057816 | $82,259 | $567,155 |
| Dec-11 2025 | $0.00057817 | $0.00054118 | $0.00057924 | $0.00057914 | $83,212 | $578,174 |