Cap Mercado $3.50T
-0.36%
Volumen 24h $273.57B
-16%
BTC % 55.15%
0.5%
ETH % 11.4%
-0.61%
Monedas
34.049
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Realis Worlds (REALIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.000041 | $0.00003997 | $0.000041 | $0.00003998 | $80,275 | $41,000 |
| Jan-13 2026 | $0.00004098 | $0.00003896 | $0.00004098 | $0.00003996 | $82,122 | $40,985 |
| Jan-12 2026 | $0.00003996 | $0.00003894 | $0.00004095 | $0.00003894 | $81,566 | $39,965 |
| Jan-11 2026 | $0.00003894 | $0.00003794 | $0.00003894 | $0.00003794 | $82,027 | $38,945 |
| Jan-10 2026 | $0.00003795 | $0.00003795 | $0.00003796 | $0.00003796 | $81,014 | $37,954 |
| Jan-09 2026 | $0.00003795 | $0.00003795 | $0.00004096 | $0.00004096 | $80,890 | $37,957 |
| Jan-08 2026 | $0.00003997 | $0.00003795 | $0.00004096 | $0.00003895 | $81,458 | $39,972 |
| Jan-07 2026 | $0.00003896 | $0.00003797 | $0.00004097 | $0.00004097 | $81,261 | $38,965 |
| Jan-06 2026 | $0.00003998 | $0.00003897 | $0.000041 | $0.000041 | $82,013 | $39,988 |
| Jan-05 2026 | $0.000041 | $0.00003997 | $0.000041 | $0.00003997 | $82,562 | $41,007 |
| Jan-04 2026 | $0.00003997 | $0.00003798 | $0.00003998 | $0.00003798 | $81,193 | $39,980 |
| Jan-03 2026 | $0.00003798 | $0.00003698 | $0.00003802 | $0.00003702 | $81,529 | $37,986 |
| Jan-02 2026 | $0.00003702 | $0.00003595 | $0.00004096 | $0.00003595 | $86,240 | $37,027 |
| Jan-01 2026 | $0.00003496 | $0.00003297 | $0.000035 | $0.00003297 | $81,228 | $34,961 |
| Dec-31 2025 | $0.00003297 | $0.00003296 | $0.00004994 | $0.00004894 | $81,496 | $32,979 |