Cap Mercado $2.18T
-1.73%
Volumen 24h $74.52B
-62.43%
BTC % 52.7%
0.38%
ETH % 13.65%
0.07%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Realfinance Network (REFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000040001 | $0.0000039993 | $0.0000040007 | $0.0000039994 | - | - |
| Aug-30 2024 | $0.0000039993 | $0.0000039993 | $0.0000040017 | $0.0000040008 | - | - |
| Aug-29 2024 | $0.0000040003 | $0.0000040002 | $0.0000040022 | $0.0000040018 | - | - |
| Aug-28 2024 | $0.0000040005 | $0.0000040002 | $0.0000040023 | $0.000004001 | - | - |
| Aug-27 2024 | $0.0000040009 | $0.0000039991 | $0.0000040013 | $0.0000040007 | - | - |
| Aug-26 2024 | $0.0000040012 | $0.0000040004 | $0.000004004 | $0.0000040018 | - | - |
| Aug-25 2024 | $0.000004002 | $0.0000040014 | $0.0000040038 | $0.0000040015 | - | - |
| Aug-24 2024 | $0.0000040019 | $0.000002001 | $0.0000040023 | $0.0000020018 | $1 | - |
| Aug-23 2024 | $0.0000020016 | $0.0000019998 | $0.0000020017 | $0.0000020001 | - | - |
| Aug-22 2024 | $0.0000020002 | $0.0000010002 | $0.0000040018 | $0.0000040007 | $113 | - |
| Aug-21 2024 | $0.0000040011 | $0.0000039997 | $0.0000040027 | $0.0000039997 | - | - |
| Aug-20 2024 | $0.0000040007 | $0.0000040001 | $0.0000040037 | $0.0000040032 | - | - |
| Aug-19 2024 | $0.0000040012 | $0.0000040002 | $0.0000040044 | $0.0000040012 | - | - |
| Aug-18 2024 | $0.0000040011 | $0.0000039998 | $0.0000040028 | $0.0000040008 | - | - |
| Aug-17 2024 | $0.0000040003 | $0.000004 | $0.0000040028 | $0.0000040008 | - | - |