Cap Mercado $3.19T
0.43%
Volumen 24h $95.08B
-48.92%
BTC % 54.99%
-0.18%
ETH % 11.12%
-0.27%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Real Sociedad Fan Token (RSO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $54,423 |
| Dec-26 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $54,423 |
| Dec-25 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $54,423 |
| Dec-24 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $54,423 |
| Dec-23 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $54,423 |
| Dec-22 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $54,423 |
| Dec-21 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $54,423 |
| Dec-20 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $54,423 |
| Dec-19 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $54,423 |
| Dec-18 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $54,423 |
| Dec-17 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $54,423 |
| Dec-16 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $54,423 |
| Dec-15 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $54,423 |
| Dec-14 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $54,423 |
| Dec-13 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $54,423 |