Cap Mercado $2.57T
0.6%
Volumen 24h $607.86B
30.38%
BTC % 54.24%
-0.18%
ETH % 9.52%
-1.78%
Monedas
34.200
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Real Sociedad Fan Token (RSO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |
| Feb-04 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $88,305 |
| Feb-03 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |
| Feb-02 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |
| Feb-01 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |
| Jan-31 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |
| Jan-30 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |
| Jan-29 2026 | $0.058785 | $0.058771 | $0.05879 | $0.058774 | - | $76,548 |
| Jan-28 2026 | $0.058772 | $0.057078 | $0.058782 | $0.058676 | - | $76,531 |
| Jan-27 2026 | $0.058785 | $0.058772 | $0.060378 | $0.058879 | - | $76,548 |
| Jan-26 2026 | $0.059177 | $0.058781 | $0.059177 | $0.058981 | - | $77,058 |
| Jan-25 2026 | $0.058982 | $0.058176 | $0.059575 | $0.059575 | - | $76,805 |
| Jan-24 2026 | $0.059575 | $0.059575 | $0.059575 | $0.059575 | - | $77,577 |
| Jan-23 2026 | $0.059575 | $0.059575 | $0.059589 | $0.059579 | - | $77,577 |
| Jan-22 2026 | $0.059579 | $0.059576 | $0.062788 | $0.060299 | - | $77,581 |