Cap Mercado $4.10T
-1.7%
Volumen 24h $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
Monedas
32.815
+9
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Real Sociedad Fan Token (RSO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.045697 | $0.045697 | $0.045697 | $0.045697 | - | $38,938 |
| Aug-18 2025 | $0.045697 | $0.045697 | $0.045697 | $0.045697 | - | $38,938 |
| Aug-17 2025 | $0.045697 | $0.045694 | $0.045716 | $0.045706 | - | $38,938 |
| Aug-16 2025 | $0.045703 | $0.045693 | $0.051408 | $0.050896 | - | $38,943 |
| Aug-15 2025 | $0.050898 | $0.049189 | $0.056802 | $0.055806 | - | $43,370 |
| Aug-14 2025 | $0.05579 | $0.038795 | $0.055798 | $0.038795 | - | $47,538 |
| Aug-13 2025 | $0.038795 | $0.038795 | $0.038795 | $0.038795 | - | $33,057 |
| Aug-12 2025 | $0.038795 | $0.038795 | $0.038795 | $0.038795 | - | $33,057 |
| Aug-11 2025 | $0.038795 | $0.038795 | $0.038795 | $0.038795 | - | $33,057 |
| Aug-10 2025 | $0.038795 | $0.038795 | $0.038795 | $0.038795 | - | $33,057 |
| Aug-09 2025 | $0.038795 | $0.038795 | $0.038795 | $0.038795 | - | $33,057 |
| Aug-08 2025 | $0.038795 | $0.038795 | $0.038795 | $0.038795 | - | $33,057 |
| Aug-07 2025 | $0.038795 | $0.038795 | $0.038795 | $0.038795 | - | $33,057 |
| Aug-06 2025 | $0.038795 | $0.038791 | $0.0388 | $0.038791 | - | $33,057 |
| Aug-05 2025 | $0.038799 | $0.038786 | $0.040108 | $0.040092 | - | $33,060 |