Cap Mercado $4.59T
2.22%
Volumen 24h $394.64B
8.48%
BTC % 54.31%
-0.49%
ETH % 12.32%
1.7%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Real Sociedad Fan Token (RSO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.037792 | $0.037792 | $0.037792 | $0.037792 | - | $39,763 |
| Oct-04 2025 | $0.037792 | $0.037792 | $0.037792 | $0.037792 | - | $39,763 |
| Oct-03 2025 | $0.037792 | $0.037792 | $0.037792 | $0.037792 | - | $39,763 |
| Oct-02 2025 | $0.037792 | $0.037792 | $0.037792 | $0.037792 | - | $39,763 |
| Oct-01 2025 | $0.037792 | $0.037792 | $0.037792 | $0.037792 | - | $39,763 |
| Sep-30 2025 | $0.037792 | $0.037792 | $0.037792 | $0.037792 | - | $39,763 |
| Sep-29 2025 | $0.037792 | $0.037792 | $0.037792 | $0.037792 | - | $39,763 |
| Sep-28 2025 | $0.037792 | $0.037792 | $0.037792 | $0.037792 | - | $39,763 |
| Sep-27 2025 | $0.037792 | $0.037792 | $0.037792 | $0.037792 | - | $39,763 |
| Sep-26 2025 | $0.037792 | $0.037792 | $0.037792 | $0.037792 | - | $39,763 |
| Sep-25 2025 | $0.037792 | $0.037792 | $0.037792 | $0.037792 | - | $39,763 |
| Sep-24 2025 | $0.037792 | $0.037792 | $0.037792 | $0.037792 | - | $39,763 |
| Sep-23 2025 | $0.037792 | $0.037792 | $0.037792 | $0.037792 | - | $39,763 |
| Sep-22 2025 | $0.037792 | $0.037792 | $0.037792 | $0.037792 | - | $39,763 |
| Sep-21 2025 | $0.037792 | $0.037792 | $0.037792 | $0.037792 | - | $39,763 |