Cap Mercado NZ$3.91T
3.07%
Volumen 24h NZ$305.53B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-01 2020 | NZ$0.00166371 | NZ$0.00166371 | NZ$0.00166371 | NZ$0.00166371 | - | - |
Aug-31 2020 | NZ$0.00166371 | NZ$0.00166371 | NZ$0.00166371 | NZ$0.00166371 | - | - |
Aug-30 2020 | NZ$0.00166371 | NZ$0.00166371 | NZ$0.00166371 | NZ$0.00166371 | - | - |
Aug-29 2020 | NZ$0.00166371 | NZ$0.00166371 | NZ$0.00166371 | NZ$0.00166371 | - | - |
Aug-28 2020 | NZ$0.00166371 | NZ$0.00166371 | NZ$0.00166371 | NZ$0.00166371 | - | - |
Aug-27 2020 | NZ$0.00166371 | NZ$0.00166371 | NZ$0.00166371 | NZ$0.00166371 | - | - |
Aug-26 2020 | NZ$0.00166371 | NZ$0.00166371 | NZ$0.00166371 | NZ$0.00166371 | - | - |
Aug-25 2020 | NZ$0.00166371 | NZ$0.00166371 | NZ$0.00166371 | NZ$0.00166371 | - | - |
Aug-24 2020 | NZ$0.00166371 | NZ$0.00166371 | NZ$0.00166371 | NZ$0.00166371 | - | - |
Aug-23 2020 | NZ$0.00166371 | NZ$0.00166371 | NZ$0.00166371 | NZ$0.00166371 | - | - |
Aug-22 2020 | NZ$0.00166371 | NZ$0.00166371 | NZ$0.00166371 | NZ$0.00166371 | - | - |
Aug-21 2020 | NZ$0.00166371 | NZ$0.00166371 | NZ$0.00166371 | NZ$0.00166371 | - | - |
Aug-20 2020 | NZ$0.00166371 | NZ$0.00166371 | NZ$0.00166371 | NZ$0.00166371 | - | - |
Aug-19 2020 | NZ$0.00166371 | NZ$0.00166371 | NZ$0.00166371 | NZ$0.00166371 | - | - |
Aug-18 2020 | NZ$0.00166371 | NZ$0.00166371 | NZ$0.00166371 | NZ$0.00166371 | - | - |
Análisis de precios históricos y de mercado de Read (READ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 956 días, desde el día 19-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68076 NZD.